Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3460 USDT |
174,977.6891 |
0.3414 USDT |
0.3377 USDT |
0.3653 USDT |
0.3570 USDT |
| 2023-12-06 |
0.3466 USDT |
219,765.9759 |
0.3486 USDT |
0.3381 USDT |
0.3548 USDT |
0.3473 USDT |
| 2023-12-05 |
0.3416 USDT |
249,066.4229 |
0.3445 USDT |
0.3350 USDT |
0.3480 USDT |
0.3459 USDT |
| 2023-12-04 |
0.3358 USDT |
368,245.6248 |
0.3309 USDT |
0.3297 USDT |
0.3450 USDT |
0.3405 USDT |
| 2023-12-03 |
0.3333 USDT |
185,256.9499 |
0.3357 USDT |
0.3250 USDT |
0.3401 USDT |
0.3301 USDT |
| 2023-12-02 |
0.3354 USDT |
134,856.7566 |
0.3396 USDT |
0.3314 USDT |
0.3399 USDT |
0.3353 USDT |
| 2023-12-01 |
0.3356 USDT |
216,081.0866 |
0.3273 USDT |
0.3255 USDT |
0.3439 USDT |
0.3400 USDT |
| 2023-11-30 |
0.3233 USDT |
141,686.9222 |
0.3258 USDT |
0.3197 USDT |
0.3282 USDT |
0.3272 USDT |
| 2023-11-29 |
0.3263 USDT |
203,192.2717 |
0.3280 USDT |
0.3189 USDT |
0.3320 USDT |
0.3228 USDT |
| 2023-11-28 |
0.3249 USDT |
150,888.9357 |
0.3244 USDT |
0.3163 USDT |
0.3323 USDT |
0.3261 USDT |
| 2023-11-27 |
0.3240 USDT |
190,921.2080 |
0.3323 USDT |
0.3147 USDT |
0.3394 USDT |
0.3202 USDT |
| 2023-11-26 |
0.3356 USDT |
325,803.6747 |
0.3289 USDT |
0.3240 USDT |
0.3556 USDT |
0.3328 USDT |
| 2023-11-25 |
0.3237 USDT |
157,147.8733 |
0.3218 USDT |
0.3198 USDT |
0.3287 USDT |
0.3228 USDT |
| 2023-11-24 |
0.3151 USDT |
166,500.8632 |
0.3092 USDT |
0.3077 USDT |
0.3243 USDT |
0.3182 USDT |
| 2023-11-23 |
0.3109 USDT |
153,194.3061 |
0.3084 USDT |
0.3044 USDT |
0.3165 USDT |
0.3090 USDT |
| 2023-11-22 |
0.3003 USDT |
309,435.0296 |
0.2858 USDT |
0.2858 USDT |
0.3084 USDT |
0.3081 USDT |
| 2023-11-21 |
0.3196 USDT |
240,384.5328 |
0.3242 USDT |
0.2988 USDT |
0.3286 USDT |
0.2993 USDT |
| 2023-11-20 |
0.3294 USDT |
234,767.2250 |
0.3303 USDT |
0.3216 USDT |
0.3354 USDT |
0.3253 USDT |
| 2023-11-19 |
0.3231 USDT |
198,112.2246 |
0.3252 USDT |
0.3178 USDT |
0.3290 USDT |
0.3279 USDT |
| 2023-11-18 |
0.3233 USDT |
234,720.7118 |
0.3287 USDT |
0.3101 USDT |
0.3353 USDT |
0.3253 USDT |
| 2023-11-17 |
0.3243 USDT |
231,069.3821 |
0.3237 USDT |
0.3082 USDT |
0.3344 USDT |
0.3199 USDT |
| 2023-11-16 |
0.3462 USDT |
234,961.9853 |
0.3532 USDT |
0.3297 USDT |
0.3547 USDT |
0.3354 USDT |
| 2023-11-15 |
0.3461 USDT |
328,228.7248 |
0.3426 USDT |
0.3347 USDT |
0.3569 USDT |
0.3501 USDT |
| 2023-11-14 |
0.3599 USDT |
1,291,293.6910 |
0.3397 USDT |
0.3271 USDT |
0.3940 USDT |
0.3310 USDT |
| 2023-11-13 |
0.3412 USDT |
355,150.9135 |
0.3454 USDT |
0.3278 USDT |
0.3519 USDT |
0.3487 USDT |
| 2023-11-12 |
0.3389 USDT |
209,151.2854 |
0.3392 USDT |
0.3290 USDT |
0.3539 USDT |
0.3465 USDT |
| 2023-11-11 |
0.3393 USDT |
286,405.9179 |
0.3431 USDT |
0.3251 USDT |
0.3526 USDT |
0.3413 USDT |
| 2023-11-10 |
0.3519 USDT |
1,273,288.8626 |
0.3390 USDT |
0.3334 USDT |
0.3853 USDT |
0.3468 USDT |
| 2023-11-09 |
0.3190 USDT |
448,756.5356 |
0.3158 USDT |
0.3021 USDT |
0.3327 USDT |
0.3127 USDT |
| 2023-11-08 |
0.3132 USDT |
217,953.0765 |
0.3128 USDT |
0.3094 USDT |
0.3189 USDT |
0.3152 USDT |
| 2023-11-07 |
0.3116 USDT |
233,675.0811 |
0.3206 USDT |
0.2999 USDT |
0.3226 USDT |
0.3124 USDT |
| 2023-11-06 |
0.3119 USDT |
365,136.4437 |
0.3098 USDT |
0.2992 USDT |
0.3251 USDT |
0.3191 USDT |
| 2023-11-05 |
0.3004 USDT |
167,466.4138 |
0.2988 USDT |
0.2962 USDT |
0.3082 USDT |
0.3039 USDT |
| 2023-11-04 |
0.2957 USDT |
189,524.5012 |
0.2928 USDT |
0.2923 USDT |
0.3028 USDT |
0.2942 USDT |
| 2023-11-03 |
0.2868 USDT |
230,737.2329 |
0.2920 USDT |
0.2797 USDT |
0.2929 USDT |
0.2880 USDT |
| 2023-11-02 |
0.2939 USDT |
399,986.7125 |
0.2957 USDT |
0.2852 USDT |
0.3017 USDT |
0.2924 USDT |
| 2023-11-01 |
0.2816 USDT |
236,656.5354 |
0.2811 USDT |
0.2768 USDT |
0.2884 USDT |
0.2866 USDT |
| 2023-10-31 |
0.2879 USDT |
223,160.3698 |
0.2911 USDT |
0.2754 USDT |
0.2943 USDT |
0.2831 USDT |
| 2023-10-30 |
0.2879 USDT |
229,468.6282 |
0.2850 USDT |
0.2834 USDT |
0.2951 USDT |
0.2915 USDT |
| 2023-10-29 |
0.2831 USDT |
156,995.6166 |
0.2827 USDT |
0.2797 USDT |
0.2870 USDT |
0.2837 USDT |
| 2023-10-28 |
0.2804 USDT |
187,766.7426 |
0.2759 USDT |
0.2755 USDT |
0.2851 USDT |
0.2834 USDT |
| 2023-10-27 |
0.2772 USDT |
216,921.8576 |
0.2781 USDT |
0.2719 USDT |
0.2830 USDT |
0.2756 USDT |
| 2023-10-26 |
0.2794 USDT |
342,511.9963 |
0.2738 USDT |
0.2699 USDT |
0.2864 USDT |
0.2783 USDT |
| 2023-10-25 |
0.2742 USDT |
286,920.6473 |
0.2785 USDT |
0.2686 USDT |
0.2816 USDT |
0.2738 USDT |
| 2023-10-24 |
0.2730 USDT |
350,005.5660 |
0.2711 USDT |
0.2655 USDT |
0.2814 USDT |
0.2734 USDT |
| 2023-10-23 |
0.2645 USDT |
255,020.5893 |
0.2643 USDT |
0.2604 USDT |
0.2707 USDT |
0.2652 USDT |
| 2023-10-22 |
0.2616 USDT |
238,461.4194 |
0.2666 USDT |
0.2573 USDT |
0.2674 USDT |
0.2639 USDT |
| 2023-10-21 |
0.2649 USDT |
151,740.0691 |
0.2630 USDT |
0.2623 USDT |
0.2677 USDT |
0.2674 USDT |
| 2023-10-20 |
0.2609 USDT |
283,731.8216 |
0.2534 USDT |
0.2512 USDT |
0.2675 USDT |
0.2640 USDT |
| 2023-10-19 |
0.2543 USDT |
204,709.3923 |
0.2570 USDT |
0.2503 USDT |
0.2571 USDT |
0.2546 USDT |