Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0032 USDT |
312,741.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0032 USDT |
2,778,394.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0033 USDT |
3,444,095.7000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-06 |
0.0032 USDT |
3,060,176.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
2,850,816.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0032 USDT |
4,449,492.9000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-03 |
0.0032 USDT |
2,477,478.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-02 |
0.0032 USDT |
2,901,016.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0032 USDT |
2,524,379.5000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0032 USDT |
4,033,582.5000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-30 |
0.0032 USDT |
4,840,016.9000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-29 |
0.0032 USDT |
3,059,654.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0032 USDT |
2,512,587.4000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-27 |
0.0032 USDT |
2,753,697.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-26 |
0.0032 USDT |
3,332,660.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-25 |
0.0032 USDT |
5,034,752.4000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0032 USDT |
4,689,499.3000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-23 |
0.0032 USDT |
3,631,613.8000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
6,957,594.6000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0032 USDT |
4,400,872.1000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0032 USDT |
7,138,383.4000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-19 |
0.0034 USDT |
9,425,403.9000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0037 USDT |
10,904,711.2000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-12-17 |
0.0040 USDT |
7,729,183.3000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0042 USDT |
10,200,987.4000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0045 USDT |
13,444,223.5000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0044 USDT |
9,818,942.7000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0039 USDT |
7,040,752.5000 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0039 USDT |
12,488,867.3000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0037 USDT |
9,860,554.6000 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0038 USDT |
11,011,146.6000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0044 USDT |
8,768,850.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0045 USDT |
9,411,439.9000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
10,414,099.2000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0044 USDT |
9,044,997.1000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0045 USDT |
5,719,658.1000 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-04 |
0.0044 USDT |
8,339,861.7000 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0039 USDT |
5,445,773.2000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0038 USDT |
4,749,118.4000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-01 |
0.0038 USDT |
5,079,221.8000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0037 USDT |
7,892,704.7000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0036 USDT |
7,999,968.9000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0036 USDT |
8,968,001.6000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
9,962,115.7000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0034 USDT |
276,136.7000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-25 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-24 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-23 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-22 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-21 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |