Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0037 USDT |
9,798,417.3000 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0040 USDT |
12,712,976.7000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0039 USDT |
16,658,451.5000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0036 USDT |
13,859,074.7000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0034 USDT |
8,772,267.8000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0034 USDT |
11,720,703.5000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
10,591,096.2000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0034 USDT |
9,717,267.5000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0036 USDT |
8,000,406.5000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-09 |
0.0039 USDT |
7,776,413.0000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0041 USDT |
6,008,124.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0043 USDT |
13,604,002.3000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
15,354,955.2000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
13,283,253.5000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0042 USDT |
19,231,365.4000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0042 USDT |
15,323,581.8000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0045 USDT |
12,329,756.0000 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0043 USDT |
11,909,764.0000 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0046 USDT |
9,761,361.7000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-09-29 |
0.0049 USDT |
12,100,779.6000 |
0.0050 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0058 USDT |
12,301,618.5000 |
0.0066 USDT |
0.0049 USDT |
0.0068 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0055 USDT |
12,919,415.7000 |
0.0049 USDT |
0.0045 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-09-26 |
0.0046 USDT |
14,804,132.4000 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-25 |
0.0040 USDT |
11,194,877.2000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0046 USDT |
15,739,242.9000 |
0.0046 USDT |
0.0039 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
14,329,031.6000 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-22 |
0.0041 USDT |
17,522,954.1000 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0040 USDT |
16,012,083.6000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0036 USDT |
12,856,378.2000 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0036 USDT |
13,563,320.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0036 USDT |
15,094,866.7000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0033 USDT |
11,611,205.2000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0033 USDT |
7,008,812.1000 |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0032 USDT |
8,065,807.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-14 |
0.0032 USDT |
9,342,710.7000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0032 USDT |
6,819,265.3000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0031 USDT |
8,858,523.3000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
8,049,863.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0032 USDT |
8,264,283.7000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0033 USDT |
9,423,615.3000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0034 USDT |
8,227,997.1000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0035 USDT |
10,696,029.6000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0034 USDT |
8,264,083.3000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-05 |
0.0032 USDT |
7,463,032.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0034 USDT |
7,253,558.4000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0035 USDT |
11,891,523.5000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-02 |
0.0035 USDT |
10,272,667.2000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0035 USDT |
6,965,195.1000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0036 USDT |
4,177,168.5000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0038 USDT |
2,102.7000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |