Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0039 USDT |
2,512,087.8000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0038 USDT |
8,486,297.7000 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0038 USDT |
6,578,209.9000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
9,235,168.2000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
9,373,262.3000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-08-24 |
0.0042 USDT |
10,861,782.0000 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-08-23 |
0.0044 USDT |
9,514,926.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0047 USDT |
10,831,934.8000 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0045 USDT |
11,788,494.3000 |
0.0044 USDT |
0.0042 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-08-20 |
0.0043 USDT |
10,577,757.7000 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0040 USDT |
8,909,151.7000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0042 USDT |
15,938,319.2000 |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0042 USDT |
16,605,893.5000 |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0037 USDT |
12,622,704.2000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0041 USDT |
12,316,817.3000 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0044 USDT |
15,096,009.6000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0036 USDT |
12,204,931.3000 |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0032 USDT |
9,549,511.5000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0032 USDT |
8,030,377.4000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0032 USDT |
10,984,390.6000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0034 USDT |
12,271,597.5000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0036 USDT |
13,673,042.4000 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0035 USDT |
16,467,513.0000 |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0032 USDT |
12,767,144.5000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0031 USDT |
15,616,800.9000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0030 USDT |
14,988,396.9000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
12,890,010.3000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0030 USDT |
11,621,815.2000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
11,220,238.1000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0031 USDT |
7,449,520.5000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
11,250,963.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0031 USDT |
14,179,975.1000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
11,211,553.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0030 USDT |
13,590,274.6000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
13,431,420.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
14,044,640.3000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0031 USDT |
16,146,982.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
12,017,598.5000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
14,664,885.4000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0032 USDT |
12,298,007.2000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
9,598,222.6000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0034 USDT |
11,776,670.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
10,295,850.6000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-17 |
0.0033 USDT |
13,176,921.6000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0035 USDT |
13,798,659.7000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
14,202,666.3000 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0035 USDT |
13,140,660.6000 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
27,645,465.8000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
27,644,836.9000 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-11 |
0.0034 USDT |
6,774,466.4000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |