Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0035 USDT |
5,481,922.7000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
7,107,443.2000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
7,915,534.1000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0037 USDT |
9,710,793.1000 |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0040 USDT |
11,767,664.9000 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0037 USDT |
9,951,049.3000 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0037 USDT |
49,632,853.4000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0036 USDT |
11,187,251.6000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
16,830,144.6000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
18,356,160.2000 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-29 |
0.0035 USDT |
19,480,650.0000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-28 |
0.0036 USDT |
21,035,586.1000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
18,342,461.4000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0040 USDT |
15,874,387.1000 |
0.0042 USDT |
0.0037 USDT |
0.0052 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0040 USDT |
16,630,461.6000 |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0041 USDT |
16,371,819.5000 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
14,714,167.6000 |
0.0041 USDT |
0.0039 USDT |
0.0059 USDT |
0.0043 USDT |
| 2023-06-22 |
0.0045 USDT |
14,833,909.5000 |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-06-21 |
0.0038 USDT |
19,107,539.3000 |
0.0036 USDT |
0.0033 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-06-20 |
0.0035 USDT |
20,043,794.4000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
10,774,704.5000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-18 |
0.0035 USDT |
13,528,217.6000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0036 USDT |
10,352,290.9000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0032 USDT |
10,058,007.8000 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0030 USDT |
5,670,182.7000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0032 USDT |
11,951,338.8000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0033 USDT |
10,908,506.1000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0032 USDT |
11,950,704.2000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
13,369,596.3000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-10 |
0.0033 USDT |
12,778,372.7000 |
0.0037 USDT |
0.0027 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0038 USDT |
9,243,338.1000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0040 USDT |
8,486,675.8000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
7,977,071.1000 |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0043 USDT |
11,411,677.6000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0049 USDT |
12,435,300.2000 |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0059 USDT |
9,741,445.4000 |
0.0059 USDT |
0.0052 USDT |
0.0065 USDT |
0.0052 USDT |
| 2023-06-03 |
0.0053 USDT |
11,588,071.8000 |
0.0047 USDT |
0.0046 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0047 USDT |
17,356,622.1000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-01 |
0.0048 USDT |
13,440,550.7000 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0051 USDT |
10,765,379.6000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0051 USDT |
10,346,678.6000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0054 USDT |
11,586,529.5000 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0054 USDT |
11,836,037.8000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0054 USDT |
9,208,995.0000 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
9,285,327.1000 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0055 USDT |
9,291,702.2000 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
6,575,413.1000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0059 USDT |
9,475,589.3000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0058 USDT |
8,800,192.6000 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0060 USDT |
8,297,710.1000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |