Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0059 USDT |
8,521,131.3000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0059 USDT |
8,588,201.8000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-18 |
0.0059 USDT |
9,864,556.9000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-17 |
0.0058 USDT |
7,292,243.5000 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0059 USDT |
12,519,612.3000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0060 USDT |
15,769,777.0000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0061 USDT |
11,651,136.2000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0060 USDT |
11,119,534.8000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-12 |
0.0058 USDT |
13,524,368.3000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0061 USDT |
10,508,111.3000 |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-05-10 |
0.0064 USDT |
9,846,587.7000 |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-05-09 |
0.0065 USDT |
10,969,061.4000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0073 USDT |
13,905,284.0000 |
0.0078 USDT |
0.0064 USDT |
0.0084 USDT |
0.0067 USDT |
| 2023-05-07 |
0.0068 USDT |
12,779,255.1000 |
0.0062 USDT |
0.0059 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-05-06 |
0.0069 USDT |
9,270,903.7000 |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-05-05 |
0.0075 USDT |
8,811,050.0000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0079 USDT |
9,120,299.5000 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-05-03 |
0.0082 USDT |
7,673,874.9000 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0083 USDT |
5,619,748.0000 |
0.0081 USDT |
0.0070 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0082 USDT |
8,119,455.4000 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-30 |
0.0086 USDT |
8,063,561.6000 |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0087 USDT |
6,772,742.4000 |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-04-28 |
0.0087 USDT |
6,594,715.1000 |
0.0088 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-04-27 |
0.0089 USDT |
7,652,051.8000 |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-26 |
0.0094 USDT |
13,604,351.4000 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-25 |
0.0088 USDT |
15,384,070.7000 |
0.0082 USDT |
0.0079 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-24 |
0.0081 USDT |
8,885,675.5000 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0086 USDT |
6,990,443.1000 |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-04-22 |
0.0085 USDT |
7,592,735.4000 |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0088 USDT |
5,354,195.6000 |
0.0094 USDT |
0.0078 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-04-20 |
0.0097 USDT |
1,292,277.8000 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-04-19 |
0.0105 USDT |
2,489,351.1000 |
0.0112 USDT |
0.0092 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0112 USDT |
1,004,879.8000 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-04-17 |
0.0113 USDT |
1,194,900.2000 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-04-16 |
0.0115 USDT |
1,245,282.4000 |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-04-15 |
0.0112 USDT |
1,045,869.6000 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-14 |
0.0112 USDT |
1,108,381.2000 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-04-13 |
0.0110 USDT |
1,023,890.4000 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-04-12 |
0.0110 USDT |
1,658,488.5000 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-04-11 |
0.0113 USDT |
3,516,461.4000 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-04-10 |
0.0113 USDT |
1,497,074.0000 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-04-09 |
0.0113 USDT |
1,507,282.3000 |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0111 USDT |
1,339,398.9000 |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-04-07 |
0.0111 USDT |
1,638,605.6000 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0111 USDT |
2,353,890.3000 |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-04-05 |
0.0115 USDT |
1,415,845.2000 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-04-04 |
0.0113 USDT |
3,171,581.5000 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-04-03 |
0.0117 USDT |
1,912,808.0000 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-04-02 |
0.0131 USDT |
3,424,263.1000 |
0.0133 USDT |
0.0102 USDT |
0.0136 USDT |
0.0117 USDT |
| 2023-04-01 |
0.0135 USDT |
2,506,048.2000 |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |