Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0133 USDT |
2,905,579.5000 |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-03-30 |
0.0133 USDT |
1,400,401.0000 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-03-29 |
0.0133 USDT |
649,193.2000 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-03-28 |
0.0132 USDT |
800,910.9000 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-03-27 |
0.0139 USDT |
1,046,421.0000 |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0132 USDT |
| 2023-03-26 |
0.0145 USDT |
659,401.7000 |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-03-25 |
0.0142 USDT |
826,569.0000 |
0.0133 USDT |
0.0133 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-03-24 |
0.0137 USDT |
937,309.5000 |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-03-23 |
0.0138 USDT |
1,382,043.8000 |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-03-22 |
0.0142 USDT |
1,425,936.2000 |
0.0146 USDT |
0.0132 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-03-21 |
0.0145 USDT |
1,446,340.8000 |
0.0144 USDT |
0.0139 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-03-20 |
0.0151 USDT |
1,496,259.1000 |
0.0159 USDT |
0.0139 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-03-19 |
0.0164 USDT |
1,733,679.9000 |
0.0169 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2023-03-18 |
0.0162 USDT |
1,723,827.5000 |
0.0155 USDT |
0.0148 USDT |
0.0181 USDT |
0.0169 USDT |
| 2023-03-17 |
0.0151 USDT |
1,954,380.9000 |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-03-16 |
0.0145 USDT |
1,274,326.8000 |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-03-15 |
0.0150 USDT |
1,147,892.5000 |
0.0156 USDT |
0.0142 USDT |
0.0161 USDT |
0.0144 USDT |
| 2023-03-14 |
0.0157 USDT |
1,448,246.9000 |
0.0158 USDT |
0.0150 USDT |
0.0171 USDT |
0.0156 USDT |
| 2023-03-13 |
0.0157 USDT |
1,560,710.9000 |
0.0156 USDT |
0.0148 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-03-12 |
0.0151 USDT |
1,007,375.2000 |
0.0146 USDT |
0.0141 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-03-11 |
0.0147 USDT |
1,461,768.5000 |
0.0147 USDT |
0.0136 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-03-10 |
0.0149 USDT |
1,521,222.4000 |
0.0151 USDT |
0.0132 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-03-09 |
0.0156 USDT |
1,361,398.6000 |
0.0161 USDT |
0.0146 USDT |
0.0173 USDT |
0.0151 USDT |
| 2023-03-08 |
0.0170 USDT |
1,105,295.5000 |
0.0179 USDT |
0.0159 USDT |
0.0182 USDT |
0.0161 USDT |
| 2023-03-07 |
0.0182 USDT |
947,610.9000 |
0.0185 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-03-06 |
0.0185 USDT |
1,211,656.4000 |
0.0184 USDT |
0.0174 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-03-05 |
0.0183 USDT |
1,111,737.6000 |
0.0181 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-03-04 |
0.0190 USDT |
1,223,277.0000 |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0181 USDT |
| 2023-03-03 |
0.0223 USDT |
2,023,048.3000 |
0.0249 USDT |
0.0163 USDT |
0.0252 USDT |
0.0198 USDT |
| 2023-03-02 |
0.0254 USDT |
1,081,498.2000 |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-03-01 |
0.0254 USDT |
901,925.1000 |
0.0250 USDT |
0.0248 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-02-28 |
0.0254 USDT |
1,124,087.0000 |
0.0258 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-02-27 |
0.0263 USDT |
1,956,533.3000 |
0.0268 USDT |
0.0254 USDT |
0.0312 USDT |
0.0257 USDT |
| 2023-02-26 |
0.0257 USDT |
2,163,755.7000 |
0.0247 USDT |
0.0241 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-02-25 |
0.0245 USDT |
1,099,793.9000 |
0.0243 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-02-24 |
0.0248 USDT |
1,107,173.1000 |
0.0252 USDT |
0.0239 USDT |
0.0258 USDT |
0.0243 USDT |
| 2023-02-23 |
0.0254 USDT |
1,342,593.4000 |
0.0255 USDT |
0.0249 USDT |
0.0269 USDT |
0.0252 USDT |
| 2022-08-22 |
0.0908 USDT |
33,201.5000 |
0.0921 USDT |
0.0893 USDT |
0.0923 USDT |
0.0898 USDT |
| 2022-08-21 |
0.0902 USDT |
177,513.0000 |
0.0892 USDT |
0.0880 USDT |
0.0942 USDT |
0.0909 USDT |
| 2022-08-20 |
0.0892 USDT |
260,940.8000 |
0.0848 USDT |
0.0843 USDT |
0.0949 USDT |
0.0886 USDT |
| 2022-08-19 |
0.0894 USDT |
527,381.0000 |
0.0986 USDT |
0.0828 USDT |
0.0986 USDT |
0.0861 USDT |
| 2022-08-18 |
0.1085 USDT |
152,547.2000 |
0.1085 USDT |
0.1047 USDT |
0.1123 USDT |
0.1091 USDT |
| 2022-08-17 |
0.1120 USDT |
269,466.7000 |
0.1115 USDT |
0.1034 USDT |
0.1210 USDT |
0.1067 USDT |
| 2022-08-16 |
0.1201 USDT |
171,623.7000 |
0.1203 USDT |
0.1110 USDT |
0.1292 USDT |
0.1121 USDT |
| 2022-08-15 |
0.1290 USDT |
248,368.2000 |
0.1306 USDT |
0.1232 USDT |
0.1360 USDT |
0.1265 USDT |
| 2022-08-14 |
0.1416 USDT |
523,596.1000 |
0.1413 USDT |
0.1248 USDT |
0.1530 USDT |
0.1294 USDT |
| 2022-08-13 |
0.1379 USDT |
479,172.0000 |
0.1256 USDT |
0.1218 USDT |
0.1566 USDT |
0.1367 USDT |
| 2022-08-12 |
0.1207 USDT |
320,206.2000 |
0.1125 USDT |
0.1118 USDT |
0.1288 USDT |
0.1250 USDT |
| 2022-08-11 |
0.1212 USDT |
238,634.4000 |
0.1198 USDT |
0.1160 USDT |
0.1282 USDT |
0.1184 USDT |
| 2022-08-10 |
0.1168 USDT |
469,515.9000 |
0.1111 USDT |
0.1056 USDT |
0.1282 USDT |
0.1188 USDT |