Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.1044 USDT |
1,696,153.4000 |
0.1003 USDT |
0.0979 USDT |
0.1146 USDT |
0.1021 USDT |
| 2022-06-19 |
0.0938 USDT |
1,921,182.8000 |
0.0859 USDT |
0.0799 USDT |
0.1062 USDT |
0.1011 USDT |
| 2022-06-18 |
0.0831 USDT |
2,161,176.7000 |
0.0895 USDT |
0.0757 USDT |
0.0932 USDT |
0.0862 USDT |
| 2022-06-17 |
0.0889 USDT |
1,220,693.9000 |
0.0871 USDT |
0.0854 USDT |
0.0957 USDT |
0.0884 USDT |
| 2022-06-16 |
0.0991 USDT |
4,476,671.5000 |
0.1110 USDT |
0.0834 USDT |
0.1229 USDT |
0.0835 USDT |
| 2022-06-15 |
0.0842 USDT |
7,648,501.0000 |
0.0682 USDT |
0.0619 USDT |
0.1093 USDT |
0.1007 USDT |
| 2022-06-14 |
0.0622 USDT |
4,436,420.9000 |
0.0582 USDT |
0.0558 USDT |
0.0751 USDT |
0.0660 USDT |
| 2022-06-13 |
0.0604 USDT |
15,060,824.3000 |
0.0544 USDT |
0.0513 USDT |
0.0688 USDT |
0.0565 USDT |
| 2022-06-12 |
0.0557 USDT |
8,339,235.9000 |
0.0587 USDT |
0.0501 USDT |
0.0630 USDT |
0.0559 USDT |
| 2022-06-11 |
0.0624 USDT |
4,079,503.7000 |
0.0676 USDT |
0.0562 USDT |
0.0706 USDT |
0.0610 USDT |
| 2022-06-10 |
0.0709 USDT |
2,196,238.9000 |
0.0808 USDT |
0.0632 USDT |
0.0827 USDT |
0.0687 USDT |
| 2022-06-09 |
0.0814 USDT |
1,101,080.8000 |
0.0746 USDT |
0.0740 USDT |
0.0880 USDT |
0.0812 USDT |
| 2022-06-08 |
0.0929 USDT |
676,898.6000 |
0.1045 USDT |
0.0802 USDT |
0.1056 USDT |
0.0871 USDT |
| 2022-06-07 |
0.1062 USDT |
173,868.6000 |
0.1143 USDT |
0.1010 USDT |
0.1143 USDT |
0.1091 USDT |
| 2022-06-06 |
0.1128 USDT |
141,790.9000 |
0.1085 USDT |
0.1071 USDT |
0.1212 USDT |
0.1131 USDT |
| 2022-06-05 |
0.1116 USDT |
75,659.3000 |
0.1167 USDT |
0.1069 USDT |
0.1168 USDT |
0.1119 USDT |
| 2022-06-04 |
0.1174 USDT |
31,770.0000 |
0.1182 USDT |
0.1149 USDT |
0.1189 USDT |
0.1161 USDT |
| 2022-06-03 |
0.1191 USDT |
96,290.5000 |
0.1257 USDT |
0.1128 USDT |
0.1257 USDT |
0.1186 USDT |
| 2022-06-02 |
0.1216 USDT |
266,913.4000 |
0.1190 USDT |
0.1056 USDT |
0.1277 USDT |
0.1253 USDT |
| 2022-06-01 |
0.1249 USDT |
394,810.2000 |
0.1338 USDT |
0.1147 USDT |
0.1362 USDT |
0.1147 USDT |
| 2022-05-31 |
0.1439 USDT |
484,778.3000 |
0.1444 USDT |
0.1298 USDT |
0.1551 USDT |
0.1358 USDT |
| 2022-05-30 |
0.1251 USDT |
242,865.5000 |
0.1165 USDT |
0.1160 USDT |
0.1339 USDT |
0.1309 USDT |
| 2022-05-29 |
0.1165 USDT |
398,479.1000 |
0.1187 USDT |
0.1122 USDT |
0.1250 USDT |
0.1173 USDT |
| 2022-05-28 |
0.1239 USDT |
1,378,629.7000 |
0.1170 USDT |
0.1127 USDT |
0.1392 USDT |
0.1175 USDT |
| 2022-05-27 |
0.1105 USDT |
2,871,102.4000 |
0.1050 USDT |
0.1010 USDT |
0.1227 USDT |
0.1161 USDT |
| 2022-05-26 |
0.1189 USDT |
2,653,989.7000 |
0.1326 USDT |
0.1012 USDT |
0.1412 USDT |
0.1151 USDT |
| 2022-05-25 |
0.1509 USDT |
352,730.5000 |
0.1525 USDT |
0.1414 USDT |
0.1674 USDT |
0.1453 USDT |
| 2022-05-24 |
0.1518 USDT |
450,956.5000 |
0.1726 USDT |
0.1409 USDT |
0.1765 USDT |
0.1553 USDT |
| 2022-05-23 |
0.1822 USDT |
172,346.9000 |
0.1756 USDT |
0.1696 USDT |
0.1972 USDT |
0.1760 USDT |
| 2022-05-22 |
0.1765 USDT |
304,046.8000 |
0.1777 USDT |
0.1666 USDT |
0.1896 USDT |
0.1761 USDT |
| 2022-05-21 |
0.1822 USDT |
365,922.5000 |
0.1950 USDT |
0.1641 USDT |
0.1998 USDT |
0.1767 USDT |
| 2022-05-20 |
0.2008 USDT |
358,416.8000 |
0.2133 USDT |
0.1870 USDT |
0.2216 USDT |
0.1983 USDT |
| 2022-05-19 |
0.2047 USDT |
355,897.5000 |
0.1896 USDT |
0.1885 USDT |
0.2274 USDT |
0.2100 USDT |
| 2022-05-18 |
0.2112 USDT |
552,069.9000 |
0.2488 USDT |
0.1862 USDT |
0.2518 USDT |
0.2122 USDT |
| 2022-05-17 |
0.2508 USDT |
150,328.4000 |
0.2494 USDT |
0.2344 USDT |
0.2639 USDT |
0.2506 USDT |
| 2022-05-16 |
0.2647 USDT |
626,917.1000 |
0.2942 USDT |
0.2310 USDT |
0.2942 USDT |
0.2518 USDT |
| 2022-05-15 |
0.2562 USDT |
837,560.2000 |
0.2740 USDT |
0.2376 USDT |
0.2994 USDT |
0.2920 USDT |
| 2022-05-14 |
0.2446 USDT |
2,859,567.9000 |
0.2682 USDT |
0.1900 USDT |
0.3042 USDT |
0.2651 USDT |
| 2022-05-13 |
0.2340 USDT |
4,183,835.2000 |
0.1811 USDT |
0.1728 USDT |
0.3297 USDT |
0.2733 USDT |
| 2022-05-12 |
0.1371 USDT |
19,157,229.7000 |
0.1658 USDT |
0.0777 USDT |
0.2286 USDT |
0.1844 USDT |
| 2022-05-11 |
0.2222 USDT |
6,523,373.4000 |
0.4068 USDT |
0.1230 USDT |
0.4260 USDT |
0.1406 USDT |
| 2022-05-10 |
0.3717 USDT |
1,175,605.3000 |
0.3276 USDT |
0.2838 USDT |
0.4559 USDT |
0.3893 USDT |
| 2022-05-09 |
0.3938 USDT |
1,109,700.5000 |
0.5714 USDT |
0.3206 USDT |
0.5762 USDT |
0.3616 USDT |
| 2022-05-08 |
0.6121 USDT |
82,498.2000 |
0.6756 USDT |
0.5583 USDT |
0.6760 USDT |
0.6049 USDT |
| 2022-05-07 |
0.6325 USDT |
79,987.5000 |
0.6599 USDT |
0.6015 USDT |
0.7193 USDT |
0.6716 USDT |
| 2022-05-06 |
0.6379 USDT |
165,057.8000 |
0.7260 USDT |
0.5569 USDT |
0.7429 USDT |
0.6046 USDT |
| 2022-05-05 |
0.6693 USDT |
300,648.1000 |
0.6312 USDT |
0.6130 USDT |
0.7430 USDT |
0.6575 USDT |
| 2022-05-04 |
0.5483 USDT |
347,142.0000 |
0.5191 USDT |
0.4722 USDT |
0.6903 USDT |
0.6506 USDT |
| 2022-05-03 |
0.4942 USDT |
699,916.8000 |
0.5627 USDT |
0.4087 USDT |
0.5770 USDT |
0.5333 USDT |
| 2022-05-02 |
0.5888 USDT |
344,200.9000 |
0.6350 USDT |
0.5255 USDT |
0.6481 USDT |
0.5665 USDT |