Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: FITFI_USDT
12...151617
Date Price Volume Open Low High Close
2022-05-01 0.5444 USDT 863,009.9000 0.4929 USDT 0.4671 USDT 0.6563 USDT 0.6371 USDT
2022-04-30 0.4090 USDT 1,301,142.7000 0.3306 USDT 0.3306 USDT 0.4958 USDT 0.4319 USDT
2022-04-29 0.2951 USDT 1,418,870.0000 0.2941 USDT 0.2619 USDT 0.3312 USDT 0.3031 USDT
2022-04-28 0.2796 USDT 2,579,797.9000 0.2806 USDT 0.2486 USDT 0.3164 USDT 0.2712 USDT
2022-04-27 0.3146 USDT 1,915,145.8000 0.1300 USDT 0.1300 USDT 0.3500 USDT 0.2782 USDT
12...151617