Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-22 |
0.0150 USDT |
5,485.7000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-06-21 |
0.0151 USDT |
2,399.1000 |
0.0500 USDT |
0.0150 USDT |
0.0500 USDT |
0.0150 USDT |
| 2024-06-20 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-19 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-18 |
0.0138 USDT |
77.4000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-17 |
0.0138 USDT |
7,581.1000 |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-16 |
0.0210 USDT |
1,001.0000 |
0.0210 USDT |
0.0210 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-15 |
0.0199 USDT |
72,343.7000 |
0.0210 USDT |
0.0060 USDT |
0.0500 USDT |
0.0180 USDT |
| 2024-06-14 |
0.0066 USDT |
2,958,452.4000 |
0.0061 USDT |
0.0059 USDT |
0.0650 USDT |
0.0160 USDT |
| 2024-06-13 |
0.0063 USDT |
7,537,203.3000 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-11 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-09 |
0.0071 USDT |
14.0000 |
0.0069 USDT |
0.0069 USDT |
0.0767 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0070 USDT |
5,834,015.0000 |
0.0072 USDT |
0.0066 USDT |
0.0900 USDT |
0.0070 USDT |
| 2024-06-07 |
0.0078 USDT |
6,161,762.0000 |
0.0081 USDT |
0.0064 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0083 USDT |
3,828,422.5000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-06-05 |
0.0084 USDT |
4,590,137.9000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-06-04 |
0.0086 USDT |
4,593,649.8000 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-06-03 |
0.0088 USDT |
5,495,952.0000 |
0.0088 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-06-02 |
0.0092 USDT |
4,007,278.3000 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0093 USDT |
4,590,243.1000 |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-05-31 |
0.0092 USDT |
5,610,429.9000 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0093 USDT |
6,298,822.2000 |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0090 USDT |
5,473,190.3000 |
0.0091 USDT |
0.0085 USDT |
0.0102 USDT |
0.0087 USDT |
| 2024-05-28 |
0.0094 USDT |
6,028,157.7000 |
0.0096 USDT |
0.0090 USDT |
0.0109 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0092 USDT |
6,191,305.4000 |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-05-26 |
0.0093 USDT |
7,604,563.6000 |
0.0088 USDT |
0.0084 USDT |
0.0112 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0086 USDT |
7,042,321.7000 |
0.0086 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-05-24 |
0.0077 USDT |
9,293,735.1000 |
0.0074 USDT |
0.0072 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0074 USDT |
6,394,054.7000 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0076 USDT |
7,087,488.5000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-21 |
0.0076 USDT |
8,466,009.0000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0071 USDT |
8,840,874.0000 |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0072 USDT |
5,326,601.8000 |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0075 USDT |
6,403,197.4000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
7,741,432.1000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
6,230,061.4000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0068 USDT |
7,287,119.1000 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0070 USDT |
8,739,113.9000 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0073 USDT |
6,953,511.8000 |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-05-12 |
0.0076 USDT |
6,735,392.9000 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0073 USDT |
6,134,994.2000 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0074 USDT |
7,850,599.8000 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-05-09 |
0.0070 USDT |
10,104,578.7000 |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0070 USDT |
7,796,477.2000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0073 USDT |
8,867,198.2000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0075 USDT |
9,298,637.5000 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0071 USDT |
6,822,372.5000 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |