Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0070 USDT |
11,990,826.5000 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-06 |
0.0071 USDT |
14,129,777.0000 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0078 USDT |
61,153,916.3000 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-04 |
0.0079 USDT |
114,473,327.9000 |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-12-03 |
0.0080 USDT |
77,467,665.8000 |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0074 USDT |
10,342,805.8000 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-01 |
0.0074 USDT |
10,922,478.1000 |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-11-30 |
0.0074 USDT |
10,306,049.7000 |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0073 USDT |
127,909,278.5000 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-28 |
0.0075 USDT |
81,369,736.1000 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0082 USDT |
63,487,113.4000 |
0.0084 USDT |
0.0073 USDT |
0.0090 USDT |
0.0075 USDT |
| 2023-11-26 |
0.0083 USDT |
23,966,291.2000 |
0.0086 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0086 USDT |
9,199,316.4000 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-11-24 |
0.0086 USDT |
10,702,804.2000 |
0.0078 USDT |
0.0076 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-11-23 |
0.0071 USDT |
12,252,371.6000 |
0.0068 USDT |
0.0067 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-22 |
0.0066 USDT |
13,484,914.5000 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-21 |
0.0065 USDT |
14,734,902.5000 |
0.0061 USDT |
0.0059 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-11-20 |
0.0069 USDT |
12,833,179.1000 |
0.0065 USDT |
0.0061 USDT |
0.0079 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0058 USDT |
13,262,074.6000 |
0.0055 USDT |
0.0053 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-11-18 |
0.0056 USDT |
15,303,971.8000 |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0063 USDT |
13,724,323.9000 |
0.0064 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0057 USDT |
14,271,064.6000 |
0.0050 USDT |
0.0047 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-11-15 |
0.0047 USDT |
9,314,518.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0045 USDT |
14,953,392.2000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0049 USDT |
12,429,225.5000 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0049 USDT |
14,622,052.2000 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-11 |
0.0050 USDT |
12,543,236.3000 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0050 USDT |
14,330,912.5000 |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0053 USDT |
13,243,785.1000 |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-11-08 |
0.0053 USDT |
12,118,489.1000 |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0054 USDT |
13,179,543.3000 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-11-06 |
0.0045 USDT |
8,471,976.5000 |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0047 USDT |
10,818,596.6000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0046 USDT |
10,773,424.5000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0044 USDT |
11,129,254.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0048 USDT |
13,290,399.4000 |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0049 USDT |
10,068,420.3000 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-31 |
0.0055 USDT |
10,305,771.2000 |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0058 USDT |
9,105,293.3000 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0060 USDT |
9,948,639.8000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
9,681,245.0000 |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-27 |
0.0050 USDT |
10,834,753.5000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0055 USDT |
12,847,880.3000 |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-10-25 |
0.0049 USDT |
13,837,556.5000 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-24 |
0.0046 USDT |
17,285,179.6000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0047 USDT |
15,754,056.3000 |
0.0053 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-10-22 |
0.0045 USDT |
20,287,091.4000 |
0.0040 USDT |
0.0039 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0038 USDT |
15,296,192.5000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0037 USDT |
8,977,692.6000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0036 USDT |
13,733,890.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |