Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0717 USDT |
2,485,713.9803 FLM |
0.0716 USDT |
0.0701 USDT |
0.0736 USDT |
0.0722 USDT |
| 2024-12-21 |
0.0740 USDT |
2,187,380.0024 FLM |
0.0737 USDT |
0.0709 USDT |
0.0780 USDT |
0.0730 USDT |
| 2024-12-20 |
0.0707 USDT |
3,125,428.5042 FLM |
0.0725 USDT |
0.0623 USDT |
0.0759 USDT |
0.0722 USDT |
| 2024-12-19 |
0.0760 USDT |
3,339,989.6842 FLM |
0.0775 USDT |
0.0691 USDT |
0.0799 USDT |
0.0734 USDT |
| 2024-12-18 |
0.0861 USDT |
1,728,563.2665 FLM |
0.0867 USDT |
0.0820 USDT |
0.0875 USDT |
0.0832 USDT |
| 2024-12-17 |
0.0912 USDT |
1,990,572.4486 FLM |
0.0923 USDT |
0.0870 USDT |
0.0929 USDT |
0.0890 USDT |
| 2024-12-16 |
0.0931 USDT |
2,378,392.9514 FLM |
0.0957 USDT |
0.0890 USDT |
0.0979 USDT |
0.0931 USDT |
| 2024-12-15 |
0.0917 USDT |
1,325,347.6023 FLM |
0.0918 USDT |
0.0887 USDT |
0.0948 USDT |
0.0941 USDT |
| 2024-12-14 |
0.0962 USDT |
1,530,508.4452 FLM |
0.0983 USDT |
0.0910 USDT |
0.0997 USDT |
0.0916 USDT |
| 2024-12-13 |
0.0967 USDT |
2,306,204.0502 FLM |
0.0965 USDT |
0.0936 USDT |
0.1022 USDT |
0.0986 USDT |
| 2024-12-12 |
0.0950 USDT |
2,363,583.9929 FLM |
0.0905 USDT |
0.0896 USDT |
0.0987 USDT |
0.0959 USDT |
| 2024-12-11 |
0.0809 USDT |
2,118,524.0141 FLM |
0.0804 USDT |
0.0774 USDT |
0.0902 USDT |
0.0898 USDT |
| 2024-12-10 |
0.0822 USDT |
2,568,492.5636 FLM |
0.0829 USDT |
0.0735 USDT |
0.0854 USDT |
0.0743 USDT |
| 2024-12-09 |
0.0996 USDT |
2,419,266.4480 FLM |
0.1067 USDT |
0.0933 USDT |
0.1072 USDT |
0.0955 USDT |
| 2024-12-08 |
0.1031 USDT |
1,959,430.4941 FLM |
0.1046 USDT |
0.1003 USDT |
0.1077 USDT |
0.1076 USDT |
| 2024-12-07 |
0.1060 USDT |
1,469,668.9008 FLM |
0.1062 USDT |
0.1037 USDT |
0.1085 USDT |
0.1046 USDT |
| 2024-12-06 |
0.1042 USDT |
1,889,947.8209 FLM |
0.1030 USDT |
0.0997 USDT |
0.1073 USDT |
0.1059 USDT |
| 2024-12-05 |
0.1045 USDT |
2,030,806.4786 FLM |
0.1050 USDT |
0.0989 USDT |
0.1071 USDT |
0.1061 USDT |
| 2024-12-04 |
0.1026 USDT |
2,204,518.1531 FLM |
0.1049 USDT |
0.0987 USDT |
0.1072 USDT |
0.1049 USDT |
| 2024-12-03 |
0.0952 USDT |
2,480,281.3988 FLM |
0.0922 USDT |
0.0885 USDT |
0.0998 USDT |
0.0962 USDT |
| 2024-12-02 |
0.0869 USDT |
2,424,549.5894 FLM |
0.0873 USDT |
0.0824 USDT |
0.0900 USDT |
0.0869 USDT |
| 2024-12-01 |
0.0862 USDT |
1,816,604.3608 FLM |
0.0862 USDT |
0.0835 USDT |
0.0887 USDT |
0.0869 USDT |
| 2024-11-30 |
0.0839 USDT |
2,382,054.8977 FLM |
0.0817 USDT |
0.0806 USDT |
0.0874 USDT |
0.0860 USDT |
| 2024-11-29 |
0.0799 USDT |
2,333,715.4726 FLM |
0.0794 USDT |
0.0774 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-11-28 |
0.0784 USDT |
2,630,266.3159 FLM |
0.0797 USDT |
0.0760 USDT |
0.0805 USDT |
0.0798 USDT |
| 2024-11-27 |
0.0748 USDT |
2,551,304.4334 FLM |
0.0734 USDT |
0.0722 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-11-26 |
0.0751 USDT |
2,522,703.6436 FLM |
0.0750 USDT |
0.0696 USDT |
0.0786 USDT |
0.0710 USDT |
| 2024-11-25 |
0.0765 USDT |
2,391,789.9460 FLM |
0.0777 USDT |
0.0741 USDT |
0.0799 USDT |
0.0782 USDT |
| 2024-11-24 |
0.0744 USDT |
3,569,083.8428 FLM |
0.0740 USDT |
0.0691 USDT |
0.0782 USDT |
0.0775 USDT |
| 2024-11-23 |
0.0737 USDT |
2,890,246.6681 FLM |
0.0716 USDT |
0.0709 USDT |
0.0765 USDT |
0.0738 USDT |
| 2024-11-22 |
0.0692 USDT |
3,035,099.7647 FLM |
0.0689 USDT |
0.0676 USDT |
0.0711 USDT |
0.0703 USDT |
| 2024-11-21 |
0.0657 USDT |
2,616,201.6982 FLM |
0.0648 USDT |
0.0624 USDT |
0.0697 USDT |
0.0681 USDT |
| 2024-11-20 |
0.0671 USDT |
2,558,070.4657 FLM |
0.0691 USDT |
0.0628 USDT |
0.0693 USDT |
0.0639 USDT |
| 2024-11-19 |
0.0698 USDT |
2,776,365.8677 FLM |
0.0715 USDT |
0.0674 USDT |
0.0723 USDT |
0.0693 USDT |
| 2024-11-18 |
0.0671 USDT |
2,303,474.7645 FLM |
0.0656 USDT |
0.0650 USDT |
0.0714 USDT |
0.0705 USDT |
| 2024-11-17 |
0.0670 USDT |
2,923,216.6872 FLM |
0.0688 USDT |
0.0641 USDT |
0.0692 USDT |
0.0657 USDT |
| 2024-11-16 |
0.0669 USDT |
2,845,072.6206 FLM |
0.0655 USDT |
0.0649 USDT |
0.0695 USDT |
0.0688 USDT |
| 2024-11-15 |
0.0621 USDT |
2,491,909.8493 FLM |
0.0614 USDT |
0.0596 USDT |
0.0642 USDT |
0.0629 USDT |
| 2024-11-14 |
0.0625 USDT |
3,110,760.4488 FLM |
0.0626 USDT |
0.0597 USDT |
0.0651 USDT |
0.0624 USDT |
| 2024-11-13 |
0.0609 USDT |
3,343,287.8147 FLM |
0.0625 USDT |
0.0574 USDT |
0.0644 USDT |
0.0628 USDT |
| 2024-11-12 |
0.0635 USDT |
3,821,561.2996 FLM |
0.0664 USDT |
0.0595 USDT |
0.0671 USDT |
0.0624 USDT |
| 2024-11-11 |
0.0641 USDT |
3,690,524.6600 FLM |
0.0632 USDT |
0.0618 USDT |
0.0668 USDT |
0.0656 USDT |
| 2024-11-10 |
0.0615 USDT |
1,626,846.3676 FLM |
0.0615 USDT |
0.0606 USDT |
0.0653 USDT |
0.0647 USDT |
| 2024-11-09 |
0.0588 USDT |
1,810,154.0958 FLM |
0.0583 USDT |
0.0576 USDT |
0.0612 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0576 USDT |
2,829,092.8605 FLM |
0.0581 USDT |
0.0561 USDT |
0.0588 USDT |
0.0574 USDT |
| 2024-11-07 |
0.0576 USDT |
2,488,240.9467 FLM |
0.0584 USDT |
0.0566 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-11-06 |
0.0539 USDT |
2,588,199.5084 FLM |
0.0514 USDT |
0.0514 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-11-05 |
0.0498 USDT |
2,539,341.7504 FLM |
0.0485 USDT |
0.0485 USDT |
0.0521 USDT |
0.0519 USDT |
| 2024-11-04 |
0.0498 USDT |
3,158,019.3661 FLM |
0.0502 USDT |
0.0485 USDT |
0.0512 USDT |
0.0488 USDT |
| 2024-11-03 |
0.0518 USDT |
1,934,849.3035 FLM |
0.0527 USDT |
0.0502 USDT |
0.0529 USDT |
0.0507 USDT |