Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0797 USDT |
2,327,146.2127 FLM |
0.0807 USDT |
0.0780 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-09-29 |
0.0797 USDT |
3,077,446.2886 FLM |
0.0776 USDT |
0.0768 USDT |
0.0838 USDT |
0.0811 USDT |
| 2023-09-28 |
0.0767 USDT |
2,601,221.8404 FLM |
0.0781 USDT |
0.0748 USDT |
0.0790 USDT |
0.0771 USDT |
| 2023-09-27 |
0.0785 USDT |
2,907,637.6174 FLM |
0.0795 USDT |
0.0765 USDT |
0.0802 USDT |
0.0783 USDT |
| 2023-09-26 |
0.0806 USDT |
2,713,460.4717 FLM |
0.0812 USDT |
0.0761 USDT |
0.0832 USDT |
0.0799 USDT |
| 2023-09-25 |
0.0831 USDT |
2,730,257.9568 FLM |
0.0848 USDT |
0.0805 USDT |
0.0864 USDT |
0.0818 USDT |
| 2023-09-24 |
0.0874 USDT |
2,355,167.8048 FLM |
0.0890 USDT |
0.0839 USDT |
0.0895 USDT |
0.0845 USDT |
| 2023-09-23 |
0.1065 USDT |
4,226,123.1120 FLM |
0.1416 USDT |
0.0873 USDT |
0.1566 USDT |
0.0915 USDT |
| 2023-09-22 |
0.1099 USDT |
2,310,312.7631 FLM |
0.1008 USDT |
0.0981 USDT |
0.1215 USDT |
0.1194 USDT |
| 2023-09-21 |
0.0962 USDT |
2,812,202.5997 FLM |
0.0978 USDT |
0.0901 USDT |
0.1033 USDT |
0.1025 USDT |
| 2023-09-20 |
0.0982 USDT |
2,334,951.7743 FLM |
0.1013 USDT |
0.0949 USDT |
0.1032 USDT |
0.0978 USDT |
| 2023-09-19 |
0.0944 USDT |
2,350,915.4503 FLM |
0.0875 USDT |
0.0871 USDT |
0.1018 USDT |
0.0976 USDT |
| 2023-09-18 |
0.0876 USDT |
1,643,104.6138 FLM |
0.0861 USDT |
0.0844 USDT |
0.0912 USDT |
0.0886 USDT |
| 2023-09-17 |
0.0873 USDT |
1,927,326.4341 FLM |
0.0875 USDT |
0.0849 USDT |
0.0917 USDT |
0.0859 USDT |
| 2023-09-16 |
0.0896 USDT |
2,224,223.2255 FLM |
0.0953 USDT |
0.0856 USDT |
0.0980 USDT |
0.0872 USDT |
| 2023-09-15 |
0.0947 USDT |
2,251,916.7523 FLM |
0.0916 USDT |
0.0916 USDT |
0.0977 USDT |
0.0957 USDT |
| 2023-09-14 |
0.0905 USDT |
2,296,342.9166 FLM |
0.0861 USDT |
0.0851 USDT |
0.0972 USDT |
0.0924 USDT |
| 2023-09-13 |
0.0862 USDT |
2,002,462.2236 FLM |
0.0883 USDT |
0.0807 USDT |
0.0890 USDT |
0.0861 USDT |
| 2023-09-12 |
0.0894 USDT |
2,600,147.7904 FLM |
0.0847 USDT |
0.0845 USDT |
0.0935 USDT |
0.0884 USDT |
| 2023-09-11 |
0.0870 USDT |
2,256,071.9492 FLM |
0.0887 USDT |
0.0840 USDT |
0.0903 USDT |
0.0855 USDT |
| 2023-09-10 |
0.0907 USDT |
3,015,276.6762 FLM |
0.0905 USDT |
0.0848 USDT |
0.0988 USDT |
0.0888 USDT |
| 2023-09-09 |
0.0921 USDT |
2,307,607.3915 FLM |
0.0933 USDT |
0.0865 USDT |
0.0958 USDT |
0.0874 USDT |
| 2023-09-08 |
0.0886 USDT |
2,696,333.7767 FLM |
0.0820 USDT |
0.0811 USDT |
0.1058 USDT |
0.0951 USDT |
| 2023-09-07 |
0.0824 USDT |
2,360,624.5862 FLM |
0.0814 USDT |
0.0790 USDT |
0.0865 USDT |
0.0797 USDT |
| 2023-09-06 |
0.0894 USDT |
2,969,687.8627 FLM |
0.1000 USDT |
0.0780 USDT |
0.1045 USDT |
0.0805 USDT |
| 2023-09-05 |
0.0877 USDT |
5,476,725.1242 FLM |
0.0617 USDT |
0.0613 USDT |
0.1624 USDT |
0.1004 USDT |
| 2023-09-04 |
0.0589 USDT |
3,580,915.6142 FLM |
0.0551 USDT |
0.0550 USDT |
0.0651 USDT |
0.0614 USDT |
| 2023-09-03 |
0.0543 USDT |
1,986,209.7757 FLM |
0.0538 USDT |
0.0535 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-09-02 |
0.0546 USDT |
1,853,318.3020 FLM |
0.0552 USDT |
0.0530 USDT |
0.0556 USDT |
0.0533 USDT |
| 2023-09-01 |
0.0558 USDT |
1,867,518.0604 FLM |
0.0566 USDT |
0.0542 USDT |
0.0570 USDT |
0.0550 USDT |
| 2023-08-31 |
0.0573 USDT |
1,136,662.0190 FLM |
0.0554 USDT |
0.0552 USDT |
0.0601 USDT |
0.0562 USDT |
| 2023-08-30 |
0.0553 USDT |
6,144.6216 FLM |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-29 |
0.0559 USDT |
465,368.2648 FLM |
0.0564 USDT |
0.0553 USDT |
0.0565 USDT |
0.0554 USDT |
| 2023-08-28 |
0.0556 USDT |
1,385,397.1873 FLM |
0.0562 USDT |
0.0542 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-08-27 |
0.0555 USDT |
1,144,968.5374 FLM |
0.0552 USDT |
0.0548 USDT |
0.0563 USDT |
0.0558 USDT |
| 2023-08-26 |
0.0555 USDT |
1,418,318.6476 FLM |
0.0560 USDT |
0.0547 USDT |
0.0561 USDT |
0.0552 USDT |
| 2023-08-25 |
0.0555 USDT |
1,868,784.1667 FLM |
0.0563 USDT |
0.0543 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-08-24 |
0.0575 USDT |
1,155,629.2970 FLM |
0.0577 USDT |
0.0563 USDT |
0.0582 USDT |
0.0566 USDT |
| 2023-08-23 |
0.0564 USDT |
1,558,854.2016 FLM |
0.0564 USDT |
0.0556 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-08-22 |
0.0557 USDT |
1,608,330.9158 FLM |
0.0561 USDT |
0.0534 USDT |
0.0572 USDT |
0.0551 USDT |
| 2023-08-21 |
0.0559 USDT |
1,884,025.5049 FLM |
0.0565 USDT |
0.0541 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-08-20 |
0.0566 USDT |
1,839,599.4740 FLM |
0.0568 USDT |
0.0558 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-08-19 |
0.0558 USDT |
2,294,244.2869 FLM |
0.0553 USDT |
0.0548 USDT |
0.0575 USDT |
0.0565 USDT |
| 2023-08-18 |
0.0545 USDT |
3,396,953.0883 FLM |
0.0531 USDT |
0.0529 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-08-17 |
0.0589 USDT |
2,347,057.9794 FLM |
0.0609 USDT |
0.0447 USDT |
0.0624 USDT |
0.0533 USDT |
| 2023-08-16 |
0.0637 USDT |
1,194,055.8002 FLM |
0.0643 USDT |
0.0623 USDT |
0.0650 USDT |
0.0636 USDT |
| 2023-08-15 |
0.0675 USDT |
1,498,224.0795 FLM |
0.0685 USDT |
0.0626 USDT |
0.0689 USDT |
0.0628 USDT |
| 2023-08-14 |
0.0693 USDT |
1,517,576.5917 FLM |
0.0691 USDT |
0.0678 USDT |
0.0705 USDT |
0.0687 USDT |
| 2023-08-13 |
0.0683 USDT |
1,474,586.9141 FLM |
0.0675 USDT |
0.0668 USDT |
0.0701 USDT |
0.0694 USDT |
| 2023-08-12 |
0.0676 USDT |
1,546,024.3052 FLM |
0.0672 USDT |
0.0665 USDT |
0.0688 USDT |
0.0673 USDT |