Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0573 USDT |
1,136,662.0190 FLM |
0.0554 USDT |
0.0552 USDT |
0.0601 USDT |
0.0562 USDT |
| 2023-08-30 |
0.0553 USDT |
6,144.6216 FLM |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-29 |
0.0559 USDT |
465,368.2648 FLM |
0.0564 USDT |
0.0553 USDT |
0.0565 USDT |
0.0554 USDT |
| 2023-08-28 |
0.0556 USDT |
1,385,397.1873 FLM |
0.0562 USDT |
0.0542 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-08-27 |
0.0555 USDT |
1,144,968.5374 FLM |
0.0552 USDT |
0.0548 USDT |
0.0563 USDT |
0.0558 USDT |
| 2023-08-26 |
0.0555 USDT |
1,418,318.6476 FLM |
0.0560 USDT |
0.0547 USDT |
0.0561 USDT |
0.0552 USDT |
| 2023-08-25 |
0.0555 USDT |
1,868,784.1667 FLM |
0.0563 USDT |
0.0543 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-08-24 |
0.0575 USDT |
1,155,629.2970 FLM |
0.0577 USDT |
0.0563 USDT |
0.0582 USDT |
0.0566 USDT |
| 2023-08-23 |
0.0564 USDT |
1,558,854.2016 FLM |
0.0564 USDT |
0.0556 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-08-22 |
0.0557 USDT |
1,608,330.9158 FLM |
0.0561 USDT |
0.0534 USDT |
0.0572 USDT |
0.0551 USDT |
| 2023-08-21 |
0.0559 USDT |
1,884,025.5049 FLM |
0.0565 USDT |
0.0541 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-08-20 |
0.0566 USDT |
1,839,599.4740 FLM |
0.0568 USDT |
0.0558 USDT |
0.0580 USDT |
0.0570 USDT |
| 2023-08-19 |
0.0558 USDT |
2,294,244.2869 FLM |
0.0553 USDT |
0.0548 USDT |
0.0575 USDT |
0.0565 USDT |
| 2023-08-18 |
0.0545 USDT |
3,396,953.0883 FLM |
0.0531 USDT |
0.0529 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-08-17 |
0.0589 USDT |
2,347,057.9794 FLM |
0.0609 USDT |
0.0447 USDT |
0.0624 USDT |
0.0533 USDT |
| 2023-08-16 |
0.0637 USDT |
1,194,055.8002 FLM |
0.0643 USDT |
0.0623 USDT |
0.0650 USDT |
0.0636 USDT |
| 2023-08-15 |
0.0675 USDT |
1,498,224.0795 FLM |
0.0685 USDT |
0.0626 USDT |
0.0689 USDT |
0.0628 USDT |
| 2023-08-14 |
0.0693 USDT |
1,517,576.5917 FLM |
0.0691 USDT |
0.0678 USDT |
0.0705 USDT |
0.0687 USDT |
| 2023-08-13 |
0.0683 USDT |
1,474,586.9141 FLM |
0.0675 USDT |
0.0668 USDT |
0.0701 USDT |
0.0694 USDT |
| 2023-08-12 |
0.0676 USDT |
1,546,024.3052 FLM |
0.0672 USDT |
0.0665 USDT |
0.0688 USDT |
0.0673 USDT |
| 2023-08-11 |
0.0666 USDT |
1,709,886.0208 FLM |
0.0661 USDT |
0.0658 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-08-10 |
0.0664 USDT |
2,269,714.3722 FLM |
0.0668 USDT |
0.0652 USDT |
0.0679 USDT |
0.0664 USDT |
| 2023-08-09 |
0.0661 USDT |
2,456,786.8343 FLM |
0.0667 USDT |
0.0651 USDT |
0.0675 USDT |
0.0661 USDT |
| 2023-08-08 |
0.0665 USDT |
2,570,194.1907 FLM |
0.0654 USDT |
0.0644 USDT |
0.0681 USDT |
0.0668 USDT |
| 2023-08-07 |
0.0651 USDT |
2,203,746.6704 FLM |
0.0643 USDT |
0.0634 USDT |
0.0668 USDT |
0.0651 USDT |
| 2023-08-06 |
0.0633 USDT |
1,210,833.7424 FLM |
0.0622 USDT |
0.0621 USDT |
0.0649 USDT |
0.0639 USDT |
| 2023-08-05 |
0.0618 USDT |
1,256,518.7087 FLM |
0.0629 USDT |
0.0605 USDT |
0.0631 USDT |
0.0613 USDT |
| 2023-08-04 |
0.0635 USDT |
1,122,191.3328 FLM |
0.0635 USDT |
0.0624 USDT |
0.0647 USDT |
0.0630 USDT |
| 2023-08-03 |
0.0639 USDT |
1,333,552.3559 FLM |
0.0642 USDT |
0.0632 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-08-02 |
0.0648 USDT |
1,240,654.6491 FLM |
0.0660 USDT |
0.0632 USDT |
0.0663 USDT |
0.0646 USDT |
| 2023-08-01 |
0.0638 USDT |
1,153,870.4469 FLM |
0.0641 USDT |
0.0609 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-07-31 |
0.0646 USDT |
920,390.2853 FLM |
0.0648 USDT |
0.0629 USDT |
0.0659 USDT |
0.0634 USDT |
| 2023-07-30 |
0.0657 USDT |
1,542,156.0718 FLM |
0.0664 USDT |
0.0632 USDT |
0.0667 USDT |
0.0638 USDT |
| 2023-07-29 |
0.0654 USDT |
777,295.8966 FLM |
0.0654 USDT |
0.0645 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-07-28 |
0.0647 USDT |
1,319,955.2165 FLM |
0.0650 USDT |
0.0637 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-07-27 |
0.0652 USDT |
1,747,684.9978 FLM |
0.0645 USDT |
0.0638 USDT |
0.0670 USDT |
0.0649 USDT |
| 2023-07-26 |
0.0631 USDT |
1,296,053.0753 FLM |
0.0629 USDT |
0.0618 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-25 |
0.0637 USDT |
1,173,554.1037 FLM |
0.0646 USDT |
0.0625 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-07-24 |
0.0665 USDT |
1,082,253.2138 FLM |
0.0691 USDT |
0.0633 USDT |
0.0691 USDT |
0.0643 USDT |
| 2023-07-23 |
0.0690 USDT |
1,140,157.1813 FLM |
0.0680 USDT |
0.0678 USDT |
0.0705 USDT |
0.0689 USDT |
| 2023-07-22 |
0.0696 USDT |
938,601.3642 FLM |
0.0690 USDT |
0.0687 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-07-21 |
0.0694 USDT |
1,131,064.1283 FLM |
0.0704 USDT |
0.0680 USDT |
0.0708 USDT |
0.0692 USDT |
| 2023-07-20 |
0.0698 USDT |
1,188,460.1219 FLM |
0.0684 USDT |
0.0680 USDT |
0.0718 USDT |
0.0692 USDT |
| 2023-07-19 |
0.0691 USDT |
1,207,322.3498 FLM |
0.0684 USDT |
0.0679 USDT |
0.0706 USDT |
0.0696 USDT |
| 2023-07-18 |
0.0694 USDT |
1,303,841.4012 FLM |
0.0704 USDT |
0.0674 USDT |
0.0715 USDT |
0.0681 USDT |
| 2023-07-17 |
0.0698 USDT |
1,266,607.0235 FLM |
0.0698 USDT |
0.0677 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-07-16 |
0.0713 USDT |
944,580.9273 FLM |
0.0713 USDT |
0.0697 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-07-15 |
0.0720 USDT |
1,164,652.2213 FLM |
0.0725 USDT |
0.0708 USDT |
0.0734 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0746 USDT |
2,137,071.6484 FLM |
0.0730 USDT |
0.0696 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-07-13 |
0.0676 USDT |
1,712,697.9720 FLM |
0.0658 USDT |
0.0650 USDT |
0.0726 USDT |
0.0726 USDT |