Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0668 USDT |
1,394,118.0045 FLM |
0.0679 USDT |
0.0651 USDT |
0.0682 USDT |
0.0660 USDT |
| 2023-07-11 |
0.0684 USDT |
2,343,811.7197 FLM |
0.0663 USDT |
0.0654 USDT |
0.0741 USDT |
0.0680 USDT |
| 2023-07-10 |
0.0654 USDT |
1,322,607.5375 FLM |
0.0665 USDT |
0.0635 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-07-09 |
0.0660 USDT |
1,525,348.6180 FLM |
0.0656 USDT |
0.0650 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-07-08 |
0.0650 USDT |
1,533,997.4885 FLM |
0.0650 USDT |
0.0639 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-07-07 |
0.0651 USDT |
1,473,786.0609 FLM |
0.0649 USDT |
0.0638 USDT |
0.0662 USDT |
0.0646 USDT |
| 2023-07-06 |
0.0675 USDT |
1,366,962.2181 FLM |
0.0665 USDT |
0.0653 USDT |
0.0703 USDT |
0.0666 USDT |
| 2023-07-05 |
0.0672 USDT |
1,278,496.5658 FLM |
0.0680 USDT |
0.0647 USDT |
0.0691 USDT |
0.0662 USDT |
| 2023-07-04 |
0.0704 USDT |
1,349,917.2600 FLM |
0.0711 USDT |
0.0673 USDT |
0.0725 USDT |
0.0686 USDT |
| 2023-07-03 |
0.0715 USDT |
1,570,449.0606 FLM |
0.0714 USDT |
0.0701 USDT |
0.0727 USDT |
0.0710 USDT |
| 2023-07-02 |
0.0707 USDT |
1,364,902.1885 FLM |
0.0716 USDT |
0.0691 USDT |
0.0722 USDT |
0.0707 USDT |
| 2023-07-01 |
0.0712 USDT |
2,149,012.4900 FLM |
0.0688 USDT |
0.0688 USDT |
0.0747 USDT |
0.0713 USDT |
| 2023-06-30 |
0.0669 USDT |
2,231,628.5744 FLM |
0.0648 USDT |
0.0614 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-06-29 |
0.0660 USDT |
1,938,224.4804 FLM |
0.0654 USDT |
0.0645 USDT |
0.0678 USDT |
0.0648 USDT |
| 2023-06-28 |
0.0681 USDT |
1,782,796.5420 FLM |
0.0715 USDT |
0.0610 USDT |
0.0717 USDT |
0.0644 USDT |
| 2023-06-27 |
0.0709 USDT |
1,759,367.6259 FLM |
0.0705 USDT |
0.0693 USDT |
0.0725 USDT |
0.0712 USDT |
| 2023-06-26 |
0.0720 USDT |
2,325,064.4842 FLM |
0.0731 USDT |
0.0698 USDT |
0.0755 USDT |
0.0702 USDT |
| 2023-06-25 |
0.0738 USDT |
1,705,030.1129 FLM |
0.0730 USDT |
0.0718 USDT |
0.0765 USDT |
0.0731 USDT |
| 2023-06-24 |
0.0751 USDT |
2,270,974.2321 FLM |
0.0791 USDT |
0.0682 USDT |
0.0792 USDT |
0.0731 USDT |
| 2023-06-23 |
0.0803 USDT |
2,816,434.6033 FLM |
0.0768 USDT |
0.0766 USDT |
0.0850 USDT |
0.0790 USDT |
| 2023-06-22 |
0.0964 USDT |
3,001,261.4456 FLM |
0.1003 USDT |
0.0773 USDT |
0.1131 USDT |
0.0779 USDT |
| 2023-06-21 |
0.0814 USDT |
3,279,907.0054 FLM |
0.0736 USDT |
0.0735 USDT |
0.1022 USDT |
0.0852 USDT |
| 2023-06-20 |
0.0640 USDT |
1,294,740.5825 FLM |
0.0607 USDT |
0.0604 USDT |
0.0751 USDT |
0.0725 USDT |
| 2023-06-19 |
0.0602 USDT |
1,346,847.8745 FLM |
0.0584 USDT |
0.0578 USDT |
0.0617 USDT |
0.0604 USDT |
| 2023-06-18 |
0.0593 USDT |
745,659.2611 FLM |
0.0590 USDT |
0.0585 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-06-17 |
0.0595 USDT |
892,032.0412 FLM |
0.0588 USDT |
0.0583 USDT |
0.0606 USDT |
0.0592 USDT |
| 2023-06-16 |
0.0581 USDT |
1,102,844.9694 FLM |
0.0586 USDT |
0.0564 USDT |
0.0595 USDT |
0.0587 USDT |
| 2023-06-15 |
0.0571 USDT |
1,170,578.5718 FLM |
0.0569 USDT |
0.0562 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-06-14 |
0.0588 USDT |
1,141,686.3090 FLM |
0.0593 USDT |
0.0554 USDT |
0.0602 USDT |
0.0565 USDT |
| 2023-06-13 |
0.0596 USDT |
1,198,664.7809 FLM |
0.0592 USDT |
0.0584 USDT |
0.0611 USDT |
0.0588 USDT |
| 2023-06-12 |
0.0575 USDT |
1,018,785.9344 FLM |
0.0578 USDT |
0.0556 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-06-11 |
0.0573 USDT |
1,001,935.4897 FLM |
0.0575 USDT |
0.0565 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-10 |
0.0594 USDT |
2,136,390.1304 FLM |
0.0716 USDT |
0.0459 USDT |
0.0718 USDT |
0.0571 USDT |
| 2023-06-09 |
0.0719 USDT |
770,154.9231 FLM |
0.0720 USDT |
0.0706 USDT |
0.0729 USDT |
0.0710 USDT |
| 2023-06-08 |
0.0710 USDT |
847,372.0491 FLM |
0.0708 USDT |
0.0691 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-06-07 |
0.0734 USDT |
1,028,017.2608 FLM |
0.0767 USDT |
0.0702 USDT |
0.0767 USDT |
0.0713 USDT |
| 2023-06-06 |
0.0741 USDT |
792,773.9784 FLM |
0.0741 USDT |
0.0723 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-06-05 |
0.0781 USDT |
1,652,137.8921 FLM |
0.0842 USDT |
0.0721 USDT |
0.0842 USDT |
0.0742 USDT |
| 2023-06-04 |
0.0848 USDT |
507,937.0613 FLM |
0.0853 USDT |
0.0838 USDT |
0.0856 USDT |
0.0850 USDT |
| 2023-06-03 |
0.0849 USDT |
485,051.4903 FLM |
0.0845 USDT |
0.0840 USDT |
0.0865 USDT |
0.0845 USDT |
| 2023-06-02 |
0.0822 USDT |
562,373.0468 FLM |
0.0812 USDT |
0.0800 USDT |
0.0836 USDT |
0.0826 USDT |
| 2023-06-01 |
0.0814 USDT |
685,309.8955 FLM |
0.0823 USDT |
0.0798 USDT |
0.0826 USDT |
0.0813 USDT |
| 2023-05-31 |
0.0829 USDT |
807,508.0064 FLM |
0.0859 USDT |
0.0811 USDT |
0.0864 USDT |
0.0822 USDT |
| 2023-05-30 |
0.0859 USDT |
700,547.9828 FLM |
0.0862 USDT |
0.0846 USDT |
0.0871 USDT |
0.0860 USDT |
| 2023-05-29 |
0.0869 USDT |
764,533.4147 FLM |
0.0859 USDT |
0.0855 USDT |
0.0883 USDT |
0.0863 USDT |
| 2023-05-28 |
0.0841 USDT |
527,061.1529 FLM |
0.0838 USDT |
0.0833 USDT |
0.0852 USDT |
0.0847 USDT |
| 2023-05-27 |
0.0816 USDT |
669,333.3913 FLM |
0.0802 USDT |
0.0799 USDT |
0.0843 USDT |
0.0835 USDT |
| 2023-05-26 |
0.0799 USDT |
795,164.4781 FLM |
0.0803 USDT |
0.0789 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-05-25 |
0.0810 USDT |
781,824.8626 FLM |
0.0827 USDT |
0.0795 USDT |
0.0832 USDT |
0.0810 USDT |
| 2023-05-24 |
0.0824 USDT |
954,357.9536 FLM |
0.0850 USDT |
0.0800 USDT |
0.0851 USDT |
0.0828 USDT |