Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0666 USDT |
1,709,886.0208 FLM |
0.0661 USDT |
0.0658 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-08-10 |
0.0664 USDT |
2,269,714.3722 FLM |
0.0668 USDT |
0.0652 USDT |
0.0679 USDT |
0.0664 USDT |
| 2023-08-09 |
0.0661 USDT |
2,456,786.8343 FLM |
0.0667 USDT |
0.0651 USDT |
0.0675 USDT |
0.0661 USDT |
| 2023-08-08 |
0.0665 USDT |
2,570,194.1907 FLM |
0.0654 USDT |
0.0644 USDT |
0.0681 USDT |
0.0668 USDT |
| 2023-08-07 |
0.0651 USDT |
2,203,746.6704 FLM |
0.0643 USDT |
0.0634 USDT |
0.0668 USDT |
0.0651 USDT |
| 2023-08-06 |
0.0633 USDT |
1,210,833.7424 FLM |
0.0622 USDT |
0.0621 USDT |
0.0649 USDT |
0.0639 USDT |
| 2023-08-05 |
0.0618 USDT |
1,256,518.7087 FLM |
0.0629 USDT |
0.0605 USDT |
0.0631 USDT |
0.0613 USDT |
| 2023-08-04 |
0.0635 USDT |
1,122,191.3328 FLM |
0.0635 USDT |
0.0624 USDT |
0.0647 USDT |
0.0630 USDT |
| 2023-08-03 |
0.0639 USDT |
1,333,552.3559 FLM |
0.0642 USDT |
0.0632 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-08-02 |
0.0648 USDT |
1,240,654.6491 FLM |
0.0660 USDT |
0.0632 USDT |
0.0663 USDT |
0.0646 USDT |
| 2023-08-01 |
0.0638 USDT |
1,153,870.4469 FLM |
0.0641 USDT |
0.0609 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-07-31 |
0.0646 USDT |
920,390.2853 FLM |
0.0648 USDT |
0.0629 USDT |
0.0659 USDT |
0.0634 USDT |
| 2023-07-30 |
0.0657 USDT |
1,542,156.0718 FLM |
0.0664 USDT |
0.0632 USDT |
0.0667 USDT |
0.0638 USDT |
| 2023-07-29 |
0.0654 USDT |
777,295.8966 FLM |
0.0654 USDT |
0.0645 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-07-28 |
0.0647 USDT |
1,319,955.2165 FLM |
0.0650 USDT |
0.0637 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-07-27 |
0.0652 USDT |
1,747,684.9978 FLM |
0.0645 USDT |
0.0638 USDT |
0.0670 USDT |
0.0649 USDT |
| 2023-07-26 |
0.0631 USDT |
1,296,053.0753 FLM |
0.0629 USDT |
0.0618 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-25 |
0.0637 USDT |
1,173,554.1037 FLM |
0.0646 USDT |
0.0625 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-07-24 |
0.0665 USDT |
1,082,253.2138 FLM |
0.0691 USDT |
0.0633 USDT |
0.0691 USDT |
0.0643 USDT |
| 2023-07-23 |
0.0690 USDT |
1,140,157.1813 FLM |
0.0680 USDT |
0.0678 USDT |
0.0705 USDT |
0.0689 USDT |
| 2023-07-22 |
0.0696 USDT |
938,601.3642 FLM |
0.0690 USDT |
0.0687 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-07-21 |
0.0694 USDT |
1,131,064.1283 FLM |
0.0704 USDT |
0.0680 USDT |
0.0708 USDT |
0.0692 USDT |
| 2023-07-20 |
0.0698 USDT |
1,188,460.1219 FLM |
0.0684 USDT |
0.0680 USDT |
0.0718 USDT |
0.0692 USDT |
| 2023-07-19 |
0.0691 USDT |
1,207,322.3498 FLM |
0.0684 USDT |
0.0679 USDT |
0.0706 USDT |
0.0696 USDT |
| 2023-07-18 |
0.0694 USDT |
1,303,841.4012 FLM |
0.0704 USDT |
0.0674 USDT |
0.0715 USDT |
0.0681 USDT |
| 2023-07-17 |
0.0698 USDT |
1,266,607.0235 FLM |
0.0698 USDT |
0.0677 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-07-16 |
0.0713 USDT |
944,580.9273 FLM |
0.0713 USDT |
0.0697 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-07-15 |
0.0720 USDT |
1,164,652.2213 FLM |
0.0725 USDT |
0.0708 USDT |
0.0734 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0746 USDT |
2,137,071.6484 FLM |
0.0730 USDT |
0.0696 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-07-13 |
0.0676 USDT |
1,712,697.9720 FLM |
0.0658 USDT |
0.0650 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-07-12 |
0.0668 USDT |
1,394,118.0045 FLM |
0.0679 USDT |
0.0651 USDT |
0.0682 USDT |
0.0660 USDT |
| 2023-07-11 |
0.0684 USDT |
2,343,811.7197 FLM |
0.0663 USDT |
0.0654 USDT |
0.0741 USDT |
0.0680 USDT |
| 2023-07-10 |
0.0654 USDT |
1,322,607.5375 FLM |
0.0665 USDT |
0.0635 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-07-09 |
0.0660 USDT |
1,525,348.6180 FLM |
0.0656 USDT |
0.0650 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-07-08 |
0.0650 USDT |
1,533,997.4885 FLM |
0.0650 USDT |
0.0639 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-07-07 |
0.0651 USDT |
1,473,786.0609 FLM |
0.0649 USDT |
0.0638 USDT |
0.0662 USDT |
0.0646 USDT |
| 2023-07-06 |
0.0675 USDT |
1,366,962.2181 FLM |
0.0665 USDT |
0.0653 USDT |
0.0703 USDT |
0.0666 USDT |
| 2023-07-05 |
0.0672 USDT |
1,278,496.5658 FLM |
0.0680 USDT |
0.0647 USDT |
0.0691 USDT |
0.0662 USDT |
| 2023-07-04 |
0.0704 USDT |
1,349,917.2600 FLM |
0.0711 USDT |
0.0673 USDT |
0.0725 USDT |
0.0686 USDT |
| 2023-07-03 |
0.0715 USDT |
1,570,449.0606 FLM |
0.0714 USDT |
0.0701 USDT |
0.0727 USDT |
0.0710 USDT |
| 2023-07-02 |
0.0707 USDT |
1,364,902.1885 FLM |
0.0716 USDT |
0.0691 USDT |
0.0722 USDT |
0.0707 USDT |
| 2023-07-01 |
0.0712 USDT |
2,149,012.4900 FLM |
0.0688 USDT |
0.0688 USDT |
0.0747 USDT |
0.0713 USDT |
| 2023-06-30 |
0.0669 USDT |
2,231,628.5744 FLM |
0.0648 USDT |
0.0614 USDT |
0.0703 USDT |
0.0690 USDT |
| 2023-06-29 |
0.0660 USDT |
1,938,224.4804 FLM |
0.0654 USDT |
0.0645 USDT |
0.0678 USDT |
0.0648 USDT |
| 2023-06-28 |
0.0681 USDT |
1,782,796.5420 FLM |
0.0715 USDT |
0.0610 USDT |
0.0717 USDT |
0.0644 USDT |
| 2023-06-27 |
0.0709 USDT |
1,759,367.6259 FLM |
0.0705 USDT |
0.0693 USDT |
0.0725 USDT |
0.0712 USDT |
| 2023-06-26 |
0.0720 USDT |
2,325,064.4842 FLM |
0.0731 USDT |
0.0698 USDT |
0.0755 USDT |
0.0702 USDT |
| 2023-06-25 |
0.0738 USDT |
1,705,030.1129 FLM |
0.0730 USDT |
0.0718 USDT |
0.0765 USDT |
0.0731 USDT |
| 2023-06-24 |
0.0751 USDT |
2,270,974.2321 FLM |
0.0791 USDT |
0.0682 USDT |
0.0792 USDT |
0.0731 USDT |
| 2023-06-23 |
0.0803 USDT |
2,816,434.6033 FLM |
0.0768 USDT |
0.0766 USDT |
0.0850 USDT |
0.0790 USDT |