Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0964 USDT |
3,001,261.4456 FLM |
0.1003 USDT |
0.0773 USDT |
0.1131 USDT |
0.0779 USDT |
| 2023-06-21 |
0.0814 USDT |
3,279,907.0054 FLM |
0.0736 USDT |
0.0735 USDT |
0.1022 USDT |
0.0852 USDT |
| 2023-06-20 |
0.0640 USDT |
1,294,740.5825 FLM |
0.0607 USDT |
0.0604 USDT |
0.0751 USDT |
0.0725 USDT |
| 2023-06-19 |
0.0602 USDT |
1,346,847.8745 FLM |
0.0584 USDT |
0.0578 USDT |
0.0617 USDT |
0.0604 USDT |
| 2023-06-18 |
0.0593 USDT |
745,659.2611 FLM |
0.0590 USDT |
0.0585 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-06-17 |
0.0595 USDT |
892,032.0412 FLM |
0.0588 USDT |
0.0583 USDT |
0.0606 USDT |
0.0592 USDT |
| 2023-06-16 |
0.0581 USDT |
1,102,844.9694 FLM |
0.0586 USDT |
0.0564 USDT |
0.0595 USDT |
0.0587 USDT |
| 2023-06-15 |
0.0571 USDT |
1,170,578.5718 FLM |
0.0569 USDT |
0.0562 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-06-14 |
0.0588 USDT |
1,141,686.3090 FLM |
0.0593 USDT |
0.0554 USDT |
0.0602 USDT |
0.0565 USDT |
| 2023-06-13 |
0.0596 USDT |
1,198,664.7809 FLM |
0.0592 USDT |
0.0584 USDT |
0.0611 USDT |
0.0588 USDT |
| 2023-06-12 |
0.0575 USDT |
1,018,785.9344 FLM |
0.0578 USDT |
0.0556 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-06-11 |
0.0573 USDT |
1,001,935.4897 FLM |
0.0575 USDT |
0.0565 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-10 |
0.0594 USDT |
2,136,390.1304 FLM |
0.0716 USDT |
0.0459 USDT |
0.0718 USDT |
0.0571 USDT |
| 2023-06-09 |
0.0719 USDT |
770,154.9231 FLM |
0.0720 USDT |
0.0706 USDT |
0.0729 USDT |
0.0710 USDT |
| 2023-06-08 |
0.0710 USDT |
847,372.0491 FLM |
0.0708 USDT |
0.0691 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-06-07 |
0.0734 USDT |
1,028,017.2608 FLM |
0.0767 USDT |
0.0702 USDT |
0.0767 USDT |
0.0713 USDT |
| 2023-06-06 |
0.0741 USDT |
792,773.9784 FLM |
0.0741 USDT |
0.0723 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-06-05 |
0.0781 USDT |
1,652,137.8921 FLM |
0.0842 USDT |
0.0721 USDT |
0.0842 USDT |
0.0742 USDT |
| 2023-06-04 |
0.0848 USDT |
507,937.0613 FLM |
0.0853 USDT |
0.0838 USDT |
0.0856 USDT |
0.0850 USDT |
| 2023-06-03 |
0.0849 USDT |
485,051.4903 FLM |
0.0845 USDT |
0.0840 USDT |
0.0865 USDT |
0.0845 USDT |
| 2023-06-02 |
0.0822 USDT |
562,373.0468 FLM |
0.0812 USDT |
0.0800 USDT |
0.0836 USDT |
0.0826 USDT |
| 2023-06-01 |
0.0814 USDT |
685,309.8955 FLM |
0.0823 USDT |
0.0798 USDT |
0.0826 USDT |
0.0813 USDT |
| 2023-05-31 |
0.0829 USDT |
807,508.0064 FLM |
0.0859 USDT |
0.0811 USDT |
0.0864 USDT |
0.0822 USDT |
| 2023-05-30 |
0.0859 USDT |
700,547.9828 FLM |
0.0862 USDT |
0.0846 USDT |
0.0871 USDT |
0.0860 USDT |
| 2023-05-29 |
0.0869 USDT |
764,533.4147 FLM |
0.0859 USDT |
0.0855 USDT |
0.0883 USDT |
0.0863 USDT |
| 2023-05-28 |
0.0841 USDT |
527,061.1529 FLM |
0.0838 USDT |
0.0833 USDT |
0.0852 USDT |
0.0847 USDT |
| 2023-05-27 |
0.0816 USDT |
669,333.3913 FLM |
0.0802 USDT |
0.0799 USDT |
0.0843 USDT |
0.0835 USDT |
| 2023-05-26 |
0.0799 USDT |
795,164.4781 FLM |
0.0803 USDT |
0.0789 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-05-25 |
0.0810 USDT |
781,824.8626 FLM |
0.0827 USDT |
0.0795 USDT |
0.0832 USDT |
0.0810 USDT |
| 2023-05-24 |
0.0824 USDT |
954,357.9536 FLM |
0.0850 USDT |
0.0800 USDT |
0.0851 USDT |
0.0828 USDT |
| 2023-05-23 |
0.0851 USDT |
700,063.8509 FLM |
0.0840 USDT |
0.0833 USDT |
0.0865 USDT |
0.0846 USDT |
| 2023-05-22 |
0.0836 USDT |
846,031.8164 FLM |
0.0827 USDT |
0.0814 USDT |
0.0853 USDT |
0.0845 USDT |
| 2023-05-21 |
0.0844 USDT |
677,832.3751 FLM |
0.0855 USDT |
0.0822 USDT |
0.0855 USDT |
0.0824 USDT |
| 2023-05-20 |
0.0851 USDT |
698,227.4845 FLM |
0.0856 USDT |
0.0842 USDT |
0.0862 USDT |
0.0853 USDT |
| 2023-05-19 |
0.0843 USDT |
632,272.8949 FLM |
0.0836 USDT |
0.0831 USDT |
0.0861 USDT |
0.0855 USDT |
| 2023-05-18 |
0.0845 USDT |
921,840.3632 FLM |
0.0858 USDT |
0.0821 USDT |
0.0860 USDT |
0.0843 USDT |
| 2023-05-17 |
0.0834 USDT |
851,684.7479 FLM |
0.0828 USDT |
0.0820 USDT |
0.0861 USDT |
0.0859 USDT |
| 2023-05-16 |
0.0817 USDT |
761,104.7972 FLM |
0.0819 USDT |
0.0803 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-05-15 |
0.0819 USDT |
877,798.6798 FLM |
0.0810 USDT |
0.0795 USDT |
0.0834 USDT |
0.0823 USDT |
| 2023-05-14 |
0.0804 USDT |
758,768.1330 FLM |
0.0804 USDT |
0.0791 USDT |
0.0816 USDT |
0.0799 USDT |
| 2023-05-13 |
0.0809 USDT |
881,991.2129 FLM |
0.0818 USDT |
0.0797 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-05-12 |
0.0791 USDT |
1,015,543.3942 FLM |
0.0803 USDT |
0.0773 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-05-11 |
0.0813 USDT |
1,107,899.4902 FLM |
0.0838 USDT |
0.0783 USDT |
0.0838 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0812 USDT |
1,469,943.2095 FLM |
0.0807 USDT |
0.0786 USDT |
0.0844 USDT |
0.0836 USDT |
| 2023-05-09 |
0.0801 USDT |
823,543.5208 FLM |
0.0796 USDT |
0.0791 USDT |
0.0816 USDT |
0.0804 USDT |
| 2023-05-08 |
0.0848 USDT |
1,631,047.4490 FLM |
0.0889 USDT |
0.0779 USDT |
0.0897 USDT |
0.0794 USDT |
| 2023-05-07 |
0.0907 USDT |
713,570.1657 FLM |
0.0916 USDT |
0.0894 USDT |
0.0921 USDT |
0.0894 USDT |
| 2023-05-06 |
0.0929 USDT |
772,003.0209 FLM |
0.0950 USDT |
0.0898 USDT |
0.0956 USDT |
0.0911 USDT |
| 2023-05-05 |
0.0932 USDT |
886,314.1773 FLM |
0.0920 USDT |
0.0916 USDT |
0.0952 USDT |
0.0950 USDT |
| 2023-05-04 |
0.0932 USDT |
786,486.9988 FLM |
0.0946 USDT |
0.0915 USDT |
0.0947 USDT |
0.0920 USDT |