Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0836 USDT |
846,031.8164 FLM |
0.0827 USDT |
0.0814 USDT |
0.0853 USDT |
0.0845 USDT |
| 2023-05-21 |
0.0844 USDT |
677,832.3751 FLM |
0.0855 USDT |
0.0822 USDT |
0.0855 USDT |
0.0824 USDT |
| 2023-05-20 |
0.0851 USDT |
698,227.4845 FLM |
0.0856 USDT |
0.0842 USDT |
0.0862 USDT |
0.0853 USDT |
| 2023-05-19 |
0.0843 USDT |
632,272.8949 FLM |
0.0836 USDT |
0.0831 USDT |
0.0861 USDT |
0.0855 USDT |
| 2023-05-18 |
0.0845 USDT |
921,840.3632 FLM |
0.0858 USDT |
0.0821 USDT |
0.0860 USDT |
0.0843 USDT |
| 2023-05-17 |
0.0834 USDT |
851,684.7479 FLM |
0.0828 USDT |
0.0820 USDT |
0.0861 USDT |
0.0859 USDT |
| 2023-05-16 |
0.0817 USDT |
761,104.7972 FLM |
0.0819 USDT |
0.0803 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-05-15 |
0.0819 USDT |
877,798.6798 FLM |
0.0810 USDT |
0.0795 USDT |
0.0834 USDT |
0.0823 USDT |
| 2023-05-14 |
0.0804 USDT |
758,768.1330 FLM |
0.0804 USDT |
0.0791 USDT |
0.0816 USDT |
0.0799 USDT |
| 2023-05-13 |
0.0809 USDT |
881,991.2129 FLM |
0.0818 USDT |
0.0797 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-05-12 |
0.0791 USDT |
1,015,543.3942 FLM |
0.0803 USDT |
0.0773 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-05-11 |
0.0813 USDT |
1,107,899.4902 FLM |
0.0838 USDT |
0.0783 USDT |
0.0838 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0812 USDT |
1,469,943.2095 FLM |
0.0807 USDT |
0.0786 USDT |
0.0844 USDT |
0.0836 USDT |
| 2023-05-09 |
0.0801 USDT |
823,543.5208 FLM |
0.0796 USDT |
0.0791 USDT |
0.0816 USDT |
0.0804 USDT |
| 2023-05-08 |
0.0848 USDT |
1,631,047.4490 FLM |
0.0889 USDT |
0.0779 USDT |
0.0897 USDT |
0.0794 USDT |
| 2023-05-07 |
0.0907 USDT |
713,570.1657 FLM |
0.0916 USDT |
0.0894 USDT |
0.0921 USDT |
0.0894 USDT |
| 2023-05-06 |
0.0929 USDT |
772,003.0209 FLM |
0.0950 USDT |
0.0898 USDT |
0.0956 USDT |
0.0911 USDT |
| 2023-05-05 |
0.0932 USDT |
886,314.1773 FLM |
0.0920 USDT |
0.0916 USDT |
0.0952 USDT |
0.0950 USDT |
| 2023-05-04 |
0.0932 USDT |
786,486.9988 FLM |
0.0946 USDT |
0.0915 USDT |
0.0947 USDT |
0.0920 USDT |
| 2023-05-03 |
0.0919 USDT |
1,064,770.2647 FLM |
0.0938 USDT |
0.0898 USDT |
0.0938 USDT |
0.0931 USDT |
| 2023-05-02 |
0.0924 USDT |
1,022,269.9496 FLM |
0.0921 USDT |
0.0912 USDT |
0.0938 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0929 USDT |
1,100,014.5510 FLM |
0.0941 USDT |
0.0908 USDT |
0.0950 USDT |
0.0921 USDT |
| 2023-04-30 |
0.0965 USDT |
703,991.6650 FLM |
0.0979 USDT |
0.0948 USDT |
0.0979 USDT |
0.0951 USDT |
| 2023-04-29 |
0.0969 USDT |
677,831.9117 FLM |
0.0965 USDT |
0.0957 USDT |
0.0984 USDT |
0.0973 USDT |
| 2023-04-28 |
0.0967 USDT |
883,849.6112 FLM |
0.0977 USDT |
0.0947 USDT |
0.0980 USDT |
0.0961 USDT |
| 2023-04-27 |
0.0956 USDT |
946,478.7098 FLM |
0.0956 USDT |
0.0939 USDT |
0.0985 USDT |
0.0970 USDT |
| 2023-04-26 |
0.0972 USDT |
1,094,935.9446 FLM |
0.0971 USDT |
0.0903 USDT |
0.1014 USDT |
0.0948 USDT |
| 2023-04-25 |
0.0930 USDT |
837,216.2973 FLM |
0.0944 USDT |
0.0911 USDT |
0.0947 USDT |
0.0941 USDT |
| 2023-04-24 |
0.0939 USDT |
792,776.6654 FLM |
0.0948 USDT |
0.0918 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0954 USDT |
851,344.0517 FLM |
0.0977 USDT |
0.0918 USDT |
0.0982 USDT |
0.0935 USDT |
| 2023-04-22 |
0.0950 USDT |
764,941.9408 FLM |
0.0943 USDT |
0.0938 USDT |
0.0969 USDT |
0.0968 USDT |
| 2023-04-21 |
0.0998 USDT |
692,792.0766 FLM |
0.1001 USDT |
0.0977 USDT |
0.1013 USDT |
0.0982 USDT |
| 2023-04-20 |
0.1027 USDT |
1,052,776.1536 FLM |
0.1035 USDT |
0.0974 USDT |
0.1056 USDT |
0.0997 USDT |
| 2023-04-19 |
0.1073 USDT |
1,494,819.2961 FLM |
0.1142 USDT |
0.1014 USDT |
0.1144 USDT |
0.1041 USDT |
| 2023-04-18 |
0.1135 USDT |
888,859.0582 FLM |
0.1125 USDT |
0.1106 USDT |
0.1153 USDT |
0.1138 USDT |
| 2023-04-17 |
0.1142 USDT |
1,097,293.7634 FLM |
0.1203 USDT |
0.1106 USDT |
0.1225 USDT |
0.1134 USDT |
| 2023-04-16 |
0.1343 USDT |
5,556,458.3743 FLM |
0.1079 USDT |
0.1060 USDT |
0.1618 USDT |
0.1204 USDT |
| 2023-04-15 |
0.1079 USDT |
619,112.2367 FLM |
0.1085 USDT |
0.1065 USDT |
0.1089 USDT |
0.1085 USDT |
| 2023-04-14 |
0.1064 USDT |
793,773.5264 FLM |
0.1052 USDT |
0.1039 USDT |
0.1082 USDT |
0.1072 USDT |
| 2023-04-13 |
0.1032 USDT |
779,611.4069 FLM |
0.1021 USDT |
0.1011 USDT |
0.1054 USDT |
0.1048 USDT |
| 2023-04-12 |
0.1023 USDT |
809,570.1676 FLM |
0.1057 USDT |
0.1002 USDT |
0.1059 USDT |
0.1018 USDT |
| 2023-04-11 |
0.1062 USDT |
730,571.9297 FLM |
0.1064 USDT |
0.1052 USDT |
0.1075 USDT |
0.1063 USDT |
| 2023-04-10 |
0.1045 USDT |
801,390.4429 FLM |
0.1041 USDT |
0.1024 USDT |
0.1068 USDT |
0.1063 USDT |
| 2023-04-09 |
0.1022 USDT |
580,097.4114 FLM |
0.1017 USDT |
0.1006 USDT |
0.1038 USDT |
0.1036 USDT |
| 2023-04-08 |
0.1027 USDT |
696,620.8173 FLM |
0.1024 USDT |
0.1011 USDT |
0.1042 USDT |
0.1014 USDT |
| 2023-04-07 |
0.1030 USDT |
1,052,345.6339 FLM |
0.1045 USDT |
0.1009 USDT |
0.1056 USDT |
0.1023 USDT |
| 2023-04-06 |
0.1044 USDT |
1,561,245.7775 FLM |
0.1009 USDT |
0.0978 USDT |
0.1130 USDT |
0.1035 USDT |
| 2023-04-05 |
0.1009 USDT |
843,442.3700 FLM |
0.1000 USDT |
0.0988 USDT |
0.1030 USDT |
0.1002 USDT |
| 2023-04-04 |
0.0992 USDT |
843,566.3836 FLM |
0.0993 USDT |
0.0980 USDT |
0.1012 USDT |
0.0998 USDT |
| 2023-04-03 |
0.0979 USDT |
968,361.3927 FLM |
0.0982 USDT |
0.0950 USDT |
0.1013 USDT |
0.0978 USDT |