Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0979 USDT |
865,235.1892 FLM |
0.0989 USDT |
0.0950 USDT |
0.1001 USDT |
0.0985 USDT |
| 2023-04-01 |
0.0980 USDT |
922,088.8182 FLM |
0.0980 USDT |
0.0964 USDT |
0.1001 USDT |
0.0996 USDT |
| 2023-03-31 |
0.0956 USDT |
952,260.6234 FLM |
0.0951 USDT |
0.0933 USDT |
0.0979 USDT |
0.0973 USDT |
| 2023-03-30 |
0.0955 USDT |
1,071,285.0748 FLM |
0.0974 USDT |
0.0935 USDT |
0.0982 USDT |
0.0952 USDT |
| 2023-03-29 |
0.0950 USDT |
891,463.2420 FLM |
0.0920 USDT |
0.0918 USDT |
0.0980 USDT |
0.0976 USDT |
| 2023-03-28 |
0.0899 USDT |
1,058,417.0710 FLM |
0.0903 USDT |
0.0881 USDT |
0.0923 USDT |
0.0913 USDT |
| 2023-03-27 |
0.0906 USDT |
956,046.1951 FLM |
0.0922 USDT |
0.0869 USDT |
0.0930 USDT |
0.0891 USDT |
| 2023-03-26 |
0.0910 USDT |
678,095.2915 FLM |
0.0896 USDT |
0.0889 USDT |
0.0932 USDT |
0.0911 USDT |
| 2023-03-25 |
0.0904 USDT |
1,135,193.0777 FLM |
0.0923 USDT |
0.0881 USDT |
0.0926 USDT |
0.0893 USDT |
| 2023-03-24 |
0.0946 USDT |
998,281.4948 FLM |
0.0962 USDT |
0.0908 USDT |
0.0983 USDT |
0.0909 USDT |
| 2023-03-23 |
0.0936 USDT |
1,184,641.6811 FLM |
0.0912 USDT |
0.0911 USDT |
0.0974 USDT |
0.0960 USDT |
| 2023-03-22 |
0.0936 USDT |
1,509,927.8398 FLM |
0.0959 USDT |
0.0883 USDT |
0.0967 USDT |
0.0912 USDT |
| 2023-03-21 |
0.0954 USDT |
2,005,653.0830 FLM |
0.0948 USDT |
0.0910 USDT |
0.0970 USDT |
0.0959 USDT |
| 2023-03-20 |
0.0972 USDT |
2,855,477.8932 FLM |
0.0996 USDT |
0.0938 USDT |
0.1037 USDT |
0.0948 USDT |
| 2023-03-19 |
0.0976 USDT |
1,857,829.5061 FLM |
0.0958 USDT |
0.0947 USDT |
0.1014 USDT |
0.0994 USDT |
| 2023-03-18 |
0.0973 USDT |
1,964,497.1905 FLM |
0.0986 USDT |
0.0953 USDT |
0.1030 USDT |
0.0960 USDT |
| 2023-03-17 |
0.0950 USDT |
2,088,204.4410 FLM |
0.0913 USDT |
0.0907 USDT |
0.0988 USDT |
0.0987 USDT |
| 2023-03-16 |
0.0900 USDT |
2,150,812.7719 FLM |
0.0887 USDT |
0.0878 USDT |
0.0931 USDT |
0.0913 USDT |
| 2023-03-15 |
0.0928 USDT |
2,288,739.6984 FLM |
0.0969 USDT |
0.0876 USDT |
0.0987 USDT |
0.0887 USDT |
| 2023-03-14 |
0.0949 USDT |
2,308,471.9378 FLM |
0.0926 USDT |
0.0896 USDT |
0.1031 USDT |
0.0971 USDT |
| 2023-03-13 |
0.0903 USDT |
2,376,590.7979 FLM |
0.0879 USDT |
0.0853 USDT |
0.0929 USDT |
0.0926 USDT |
| 2023-03-12 |
0.0850 USDT |
2,196,542.9134 FLM |
0.0821 USDT |
0.0794 USDT |
0.0884 USDT |
0.0879 USDT |
| 2023-03-11 |
0.0827 USDT |
2,321,634.3188 FLM |
0.0833 USDT |
0.0785 USDT |
0.0855 USDT |
0.0821 USDT |
| 2023-03-10 |
0.0833 USDT |
2,559,877.7366 FLM |
0.0831 USDT |
0.0772 USDT |
0.0839 USDT |
0.0834 USDT |
| 2023-03-09 |
0.0851 USDT |
3,054,991.0709 FLM |
0.0872 USDT |
0.0807 USDT |
0.0940 USDT |
0.0829 USDT |
| 2023-03-08 |
0.0910 USDT |
1,800,602.1590 FLM |
0.0945 USDT |
0.0857 USDT |
0.0949 USDT |
0.0874 USDT |
| 2023-03-07 |
0.0958 USDT |
1,694,298.1929 FLM |
0.0971 USDT |
0.0917 USDT |
0.1005 USDT |
0.0944 USDT |
| 2023-03-06 |
0.0980 USDT |
1,442,916.7010 FLM |
0.0989 USDT |
0.0945 USDT |
0.0991 USDT |
0.0971 USDT |
| 2023-03-05 |
0.0989 USDT |
1,222,003.6437 FLM |
0.0988 USDT |
0.0973 USDT |
0.1023 USDT |
0.0989 USDT |
| 2023-03-04 |
0.0992 USDT |
1,258,216.7250 FLM |
0.0995 USDT |
0.0951 USDT |
0.1016 USDT |
0.0988 USDT |
| 2023-03-03 |
0.1040 USDT |
1,741,719.7963 FLM |
0.1084 USDT |
0.0943 USDT |
0.1089 USDT |
0.0995 USDT |
| 2023-03-02 |
0.1098 USDT |
1,475,343.7146 FLM |
0.1110 USDT |
0.1059 USDT |
0.1120 USDT |
0.1086 USDT |
| 2023-03-01 |
0.1097 USDT |
1,540,585.7338 FLM |
0.1083 USDT |
0.1072 USDT |
0.1138 USDT |
0.1110 USDT |
| 2023-02-28 |
0.1117 USDT |
1,471,204.0691 FLM |
0.1150 USDT |
0.1077 USDT |
0.1150 USDT |
0.1083 USDT |
| 2023-02-27 |
0.1144 USDT |
1,611,650.7976 FLM |
0.1138 USDT |
0.1120 USDT |
0.1178 USDT |
0.1150 USDT |
| 2023-02-26 |
0.1119 USDT |
1,422,178.9922 FLM |
0.1102 USDT |
0.1095 USDT |
0.1154 USDT |
0.1136 USDT |
| 2023-02-25 |
0.1110 USDT |
1,585,356.0846 FLM |
0.1116 USDT |
0.1059 USDT |
0.1137 USDT |
0.1103 USDT |
| 2023-02-24 |
0.1160 USDT |
1,676,937.5180 FLM |
0.1205 USDT |
0.1084 USDT |
0.1207 USDT |
0.1115 USDT |
| 2023-02-23 |
0.1223 USDT |
1,604,440.0386 FLM |
0.1243 USDT |
0.1177 USDT |
0.1267 USDT |
0.1203 USDT |
| 2022-08-22 |
0.1376 USDT |
259,082.2741 FLM |
0.1372 USDT |
0.1342 USDT |
0.1372 USDT |
0.1349 USDT |
| 2022-08-21 |
0.1370 USDT |
573,813.2605 FLM |
0.1345 USDT |
0.1341 USDT |
0.1407 USDT |
0.1380 USDT |
| 2022-08-20 |
0.1387 USDT |
1,241,665.8841 FLM |
0.1384 USDT |
0.1297 USDT |
0.1452 USDT |
0.1333 USDT |
| 2022-08-19 |
0.1444 USDT |
2,292,145.7101 FLM |
0.1517 USDT |
0.1356 USDT |
0.1531 USDT |
0.1365 USDT |
| 2022-08-18 |
0.1521 USDT |
2,716,168.4018 FLM |
0.1688 USDT |
0.1436 USDT |
0.1717 USDT |
0.1507 USDT |
| 2022-08-17 |
0.1824 USDT |
1,115,504.4479 FLM |
0.1873 USDT |
0.1710 USDT |
0.1957 USDT |
0.1717 USDT |
| 2022-08-16 |
0.1893 USDT |
849,161.5298 FLM |
0.1916 USDT |
0.1845 USDT |
0.1945 USDT |
0.1869 USDT |
| 2022-08-15 |
0.1911 USDT |
2,264,681.7194 FLM |
0.1878 USDT |
0.1841 USDT |
0.1984 USDT |
0.1889 USDT |
| 2022-08-14 |
0.1936 USDT |
1,145,039.6572 FLM |
0.1967 USDT |
0.1847 USDT |
0.2022 USDT |
0.1887 USDT |
| 2022-08-13 |
0.1942 USDT |
1,704,032.4718 FLM |
0.2082 USDT |
0.1816 USDT |
0.2105 USDT |
0.1961 USDT |
| 2022-08-12 |
0.2029 USDT |
538,544.5727 FLM |
0.2006 USDT |
0.1977 USDT |
0.2071 USDT |
0.2059 USDT |