Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0919 USDT |
1,064,770.2647 FLM |
0.0938 USDT |
0.0898 USDT |
0.0938 USDT |
0.0931 USDT |
| 2023-05-02 |
0.0924 USDT |
1,022,269.9496 FLM |
0.0921 USDT |
0.0912 USDT |
0.0938 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0929 USDT |
1,100,014.5510 FLM |
0.0941 USDT |
0.0908 USDT |
0.0950 USDT |
0.0921 USDT |
| 2023-04-30 |
0.0965 USDT |
703,991.6650 FLM |
0.0979 USDT |
0.0948 USDT |
0.0979 USDT |
0.0951 USDT |
| 2023-04-29 |
0.0969 USDT |
677,831.9117 FLM |
0.0965 USDT |
0.0957 USDT |
0.0984 USDT |
0.0973 USDT |
| 2023-04-28 |
0.0967 USDT |
883,849.6112 FLM |
0.0977 USDT |
0.0947 USDT |
0.0980 USDT |
0.0961 USDT |
| 2023-04-27 |
0.0956 USDT |
946,478.7098 FLM |
0.0956 USDT |
0.0939 USDT |
0.0985 USDT |
0.0970 USDT |
| 2023-04-26 |
0.0972 USDT |
1,094,935.9446 FLM |
0.0971 USDT |
0.0903 USDT |
0.1014 USDT |
0.0948 USDT |
| 2023-04-25 |
0.0930 USDT |
837,216.2973 FLM |
0.0944 USDT |
0.0911 USDT |
0.0947 USDT |
0.0941 USDT |
| 2023-04-24 |
0.0939 USDT |
792,776.6654 FLM |
0.0948 USDT |
0.0918 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0954 USDT |
851,344.0517 FLM |
0.0977 USDT |
0.0918 USDT |
0.0982 USDT |
0.0935 USDT |
| 2023-04-22 |
0.0950 USDT |
764,941.9408 FLM |
0.0943 USDT |
0.0938 USDT |
0.0969 USDT |
0.0968 USDT |
| 2023-04-21 |
0.0998 USDT |
692,792.0766 FLM |
0.1001 USDT |
0.0977 USDT |
0.1013 USDT |
0.0982 USDT |
| 2023-04-20 |
0.1027 USDT |
1,052,776.1536 FLM |
0.1035 USDT |
0.0974 USDT |
0.1056 USDT |
0.0997 USDT |
| 2023-04-19 |
0.1073 USDT |
1,494,819.2961 FLM |
0.1142 USDT |
0.1014 USDT |
0.1144 USDT |
0.1041 USDT |
| 2023-04-18 |
0.1135 USDT |
888,859.0582 FLM |
0.1125 USDT |
0.1106 USDT |
0.1153 USDT |
0.1138 USDT |
| 2023-04-17 |
0.1142 USDT |
1,097,293.7634 FLM |
0.1203 USDT |
0.1106 USDT |
0.1225 USDT |
0.1134 USDT |
| 2023-04-16 |
0.1343 USDT |
5,556,458.3743 FLM |
0.1079 USDT |
0.1060 USDT |
0.1618 USDT |
0.1204 USDT |
| 2023-04-15 |
0.1079 USDT |
619,112.2367 FLM |
0.1085 USDT |
0.1065 USDT |
0.1089 USDT |
0.1085 USDT |
| 2023-04-14 |
0.1064 USDT |
793,773.5264 FLM |
0.1052 USDT |
0.1039 USDT |
0.1082 USDT |
0.1072 USDT |
| 2023-04-13 |
0.1032 USDT |
779,611.4069 FLM |
0.1021 USDT |
0.1011 USDT |
0.1054 USDT |
0.1048 USDT |
| 2023-04-12 |
0.1023 USDT |
809,570.1676 FLM |
0.1057 USDT |
0.1002 USDT |
0.1059 USDT |
0.1018 USDT |
| 2023-04-11 |
0.1062 USDT |
730,571.9297 FLM |
0.1064 USDT |
0.1052 USDT |
0.1075 USDT |
0.1063 USDT |
| 2023-04-10 |
0.1045 USDT |
801,390.4429 FLM |
0.1041 USDT |
0.1024 USDT |
0.1068 USDT |
0.1063 USDT |
| 2023-04-09 |
0.1022 USDT |
580,097.4114 FLM |
0.1017 USDT |
0.1006 USDT |
0.1038 USDT |
0.1036 USDT |
| 2023-04-08 |
0.1027 USDT |
696,620.8173 FLM |
0.1024 USDT |
0.1011 USDT |
0.1042 USDT |
0.1014 USDT |
| 2023-04-07 |
0.1030 USDT |
1,052,345.6339 FLM |
0.1045 USDT |
0.1009 USDT |
0.1056 USDT |
0.1023 USDT |
| 2023-04-06 |
0.1044 USDT |
1,561,245.7775 FLM |
0.1009 USDT |
0.0978 USDT |
0.1130 USDT |
0.1035 USDT |
| 2023-04-05 |
0.1009 USDT |
843,442.3700 FLM |
0.1000 USDT |
0.0988 USDT |
0.1030 USDT |
0.1002 USDT |
| 2023-04-04 |
0.0992 USDT |
843,566.3836 FLM |
0.0993 USDT |
0.0980 USDT |
0.1012 USDT |
0.0998 USDT |
| 2023-04-03 |
0.0979 USDT |
968,361.3927 FLM |
0.0982 USDT |
0.0950 USDT |
0.1013 USDT |
0.0978 USDT |
| 2023-04-02 |
0.0979 USDT |
865,235.1892 FLM |
0.0989 USDT |
0.0950 USDT |
0.1001 USDT |
0.0985 USDT |
| 2023-04-01 |
0.0980 USDT |
922,088.8182 FLM |
0.0980 USDT |
0.0964 USDT |
0.1001 USDT |
0.0996 USDT |
| 2023-03-31 |
0.0956 USDT |
952,260.6234 FLM |
0.0951 USDT |
0.0933 USDT |
0.0979 USDT |
0.0973 USDT |
| 2023-03-30 |
0.0955 USDT |
1,071,285.0748 FLM |
0.0974 USDT |
0.0935 USDT |
0.0982 USDT |
0.0952 USDT |
| 2023-03-29 |
0.0950 USDT |
891,463.2420 FLM |
0.0920 USDT |
0.0918 USDT |
0.0980 USDT |
0.0976 USDT |
| 2023-03-28 |
0.0899 USDT |
1,058,417.0710 FLM |
0.0903 USDT |
0.0881 USDT |
0.0923 USDT |
0.0913 USDT |
| 2023-03-27 |
0.0906 USDT |
956,046.1951 FLM |
0.0922 USDT |
0.0869 USDT |
0.0930 USDT |
0.0891 USDT |
| 2023-03-26 |
0.0910 USDT |
678,095.2915 FLM |
0.0896 USDT |
0.0889 USDT |
0.0932 USDT |
0.0911 USDT |
| 2023-03-25 |
0.0904 USDT |
1,135,193.0777 FLM |
0.0923 USDT |
0.0881 USDT |
0.0926 USDT |
0.0893 USDT |
| 2023-03-24 |
0.0946 USDT |
998,281.4948 FLM |
0.0962 USDT |
0.0908 USDT |
0.0983 USDT |
0.0909 USDT |
| 2023-03-23 |
0.0936 USDT |
1,184,641.6811 FLM |
0.0912 USDT |
0.0911 USDT |
0.0974 USDT |
0.0960 USDT |
| 2023-03-22 |
0.0936 USDT |
1,509,927.8398 FLM |
0.0959 USDT |
0.0883 USDT |
0.0967 USDT |
0.0912 USDT |
| 2023-03-21 |
0.0954 USDT |
2,005,653.0830 FLM |
0.0948 USDT |
0.0910 USDT |
0.0970 USDT |
0.0959 USDT |
| 2023-03-20 |
0.0972 USDT |
2,855,477.8932 FLM |
0.0996 USDT |
0.0938 USDT |
0.1037 USDT |
0.0948 USDT |
| 2023-03-19 |
0.0976 USDT |
1,857,829.5061 FLM |
0.0958 USDT |
0.0947 USDT |
0.1014 USDT |
0.0994 USDT |
| 2023-03-18 |
0.0973 USDT |
1,964,497.1905 FLM |
0.0986 USDT |
0.0953 USDT |
0.1030 USDT |
0.0960 USDT |
| 2023-03-17 |
0.0950 USDT |
2,088,204.4410 FLM |
0.0913 USDT |
0.0907 USDT |
0.0988 USDT |
0.0987 USDT |
| 2023-03-16 |
0.0900 USDT |
2,150,812.7719 FLM |
0.0887 USDT |
0.0878 USDT |
0.0931 USDT |
0.0913 USDT |
| 2023-03-15 |
0.0928 USDT |
2,288,739.6984 FLM |
0.0969 USDT |
0.0876 USDT |
0.0987 USDT |
0.0887 USDT |