Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1140 USDT |
1,227,696.1092 FLM |
0.1192 USDT |
0.1089 USDT |
0.1192 USDT |
0.1109 USDT |
| 2022-06-21 |
0.1269 USDT |
2,235,399.9866 FLM |
0.1358 USDT |
0.1180 USDT |
0.1377 USDT |
0.1192 USDT |
| 2022-06-20 |
0.1374 USDT |
9,276,652.6508 FLM |
0.1170 USDT |
0.1113 USDT |
0.1490 USDT |
0.1363 USDT |
| 2022-06-19 |
0.0999 USDT |
2,237,589.9551 FLM |
0.1031 USDT |
0.1007 USDT |
0.1154 USDT |
0.1140 USDT |
| 2022-06-18 |
0.0995 USDT |
11,480,229.2155 FLM |
0.1096 USDT |
0.0952 USDT |
0.1145 USDT |
0.0980 USDT |
| 2022-06-17 |
0.1115 USDT |
2,280,661.3339 FLM |
0.1064 USDT |
0.1056 USDT |
0.1169 USDT |
0.1101 USDT |
| 2022-06-16 |
0.1155 USDT |
2,641,736.4948 FLM |
0.1233 USDT |
0.1068 USDT |
0.1260 USDT |
0.1090 USDT |
| 2022-06-15 |
0.1143 USDT |
8,511,274.5787 FLM |
0.1194 USDT |
0.1047 USDT |
0.1264 USDT |
0.1200 USDT |
| 2022-06-14 |
0.1289 USDT |
11,802,191.6515 FLM |
0.1345 USDT |
0.1135 USDT |
0.1406 USDT |
0.1200 USDT |
| 2022-06-13 |
0.1337 USDT |
13,812,018.3937 FLM |
0.0288 USDT |
0.0288 USDT |
0.1510 USDT |
0.1404 USDT |