Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0504 USDT |
3,136,894.9132 FLM |
0.0501 USDT |
0.0484 USDT |
0.0515 USDT |
0.0495 USDT |
| 2024-10-02 |
0.0521 USDT |
2,760,617.3700 FLM |
0.0512 USDT |
0.0501 USDT |
0.0542 USDT |
0.0503 USDT |
| 2024-10-01 |
0.0581 USDT |
2,560,367.0778 FLM |
0.0585 USDT |
0.0501 USDT |
0.0613 USDT |
0.0518 USDT |
| 2024-09-30 |
0.0615 USDT |
2,596,776.7722 FLM |
0.0630 USDT |
0.0590 USDT |
0.0639 USDT |
0.0601 USDT |
| 2024-09-29 |
0.0624 USDT |
1,924,377.2252 FLM |
0.0627 USDT |
0.0608 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-09-28 |
0.0639 USDT |
2,108,817.4023 FLM |
0.0645 USDT |
0.0619 USDT |
0.0656 USDT |
0.0630 USDT |
| 2024-09-27 |
0.0639 USDT |
1,995,931.4799 FLM |
0.0632 USDT |
0.0626 USDT |
0.0651 USDT |
0.0645 USDT |
| 2024-09-26 |
0.0622 USDT |
1,815,301.9361 FLM |
0.0603 USDT |
0.0596 USDT |
0.0645 USDT |
0.0632 USDT |
| 2024-09-25 |
0.0619 USDT |
2,250,586.8348 FLM |
0.0628 USDT |
0.0600 USDT |
0.0635 USDT |
0.0603 USDT |
| 2024-09-24 |
0.0620 USDT |
2,265,550.9488 FLM |
0.0616 USDT |
0.0602 USDT |
0.0633 USDT |
0.0628 USDT |
| 2024-09-23 |
0.0610 USDT |
2,217,489.4685 FLM |
0.0604 USDT |
0.0588 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-09-22 |
0.0603 USDT |
1,865,520.4584 FLM |
0.0623 USDT |
0.0587 USDT |
0.0624 USDT |
0.0598 USDT |
| 2024-09-21 |
0.0608 USDT |
1,976,432.1603 FLM |
0.0608 USDT |
0.0597 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-09-20 |
0.0596 USDT |
2,247,899.0098 FLM |
0.0581 USDT |
0.0575 USDT |
0.0616 USDT |
0.0597 USDT |
| 2024-09-19 |
0.0573 USDT |
1,874,855.9007 FLM |
0.0564 USDT |
0.0564 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-09-18 |
0.0543 USDT |
2,546,290.5101 FLM |
0.0537 USDT |
0.0525 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-09-17 |
0.0523 USDT |
1,950,171.4107 FLM |
0.0518 USDT |
0.0509 USDT |
0.0549 USDT |
0.0539 USDT |
| 2024-09-16 |
0.0535 USDT |
2,699,960.6159 FLM |
0.0546 USDT |
0.0512 USDT |
0.0555 USDT |
0.0515 USDT |
| 2024-09-15 |
0.0572 USDT |
1,954,697.3742 FLM |
0.0577 USDT |
0.0556 USDT |
0.0584 USDT |
0.0560 USDT |
| 2024-09-14 |
0.0579 USDT |
1,652,534.3260 FLM |
0.0584 USDT |
0.0567 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-09-13 |
0.0571 USDT |
2,188,485.5256 FLM |
0.0572 USDT |
0.0556 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-09-12 |
0.0560 USDT |
2,189,480.3385 FLM |
0.0549 USDT |
0.0547 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-09-11 |
0.0551 USDT |
2,353,979.8621 FLM |
0.0564 USDT |
0.0534 USDT |
0.0567 USDT |
0.0550 USDT |
| 2024-09-10 |
0.0551 USDT |
2,088,237.1902 FLM |
0.0548 USDT |
0.0540 USDT |
0.0569 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0533 USDT |
2,245,827.6843 FLM |
0.0528 USDT |
0.0521 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-08 |
0.0515 USDT |
2,385,757.5687 FLM |
0.0504 USDT |
0.0501 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0511 USDT |
1,627,154.4300 FLM |
0.0505 USDT |
0.0499 USDT |
0.0516 USDT |
0.0511 USDT |
| 2024-09-06 |
0.0541 USDT |
1,871,020.7886 FLM |
0.0540 USDT |
0.0523 USDT |
0.0556 USDT |
0.0527 USDT |
| 2024-09-05 |
0.0564 USDT |
2,396,576.9441 FLM |
0.0570 USDT |
0.0542 USDT |
0.0575 USDT |
0.0548 USDT |
| 2024-09-04 |
0.0579 USDT |
3,270,214.7591 FLM |
0.0586 USDT |
0.0556 USDT |
0.0599 USDT |
0.0576 USDT |
| 2024-09-03 |
0.0602 USDT |
4,160,176.9076 FLM |
0.0576 USDT |
0.0574 USDT |
0.0637 USDT |
0.0593 USDT |
| 2024-09-02 |
0.0554 USDT |
3,308,420.0054 FLM |
0.0544 USDT |
0.0539 USDT |
0.0567 USDT |
0.0561 USDT |
| 2024-09-01 |
0.0574 USDT |
2,875,070.5864 FLM |
0.0591 USDT |
0.0537 USDT |
0.0594 USDT |
0.0539 USDT |
| 2024-08-31 |
0.0607 USDT |
2,334,104.7522 FLM |
0.0612 USDT |
0.0585 USDT |
0.0630 USDT |
0.0587 USDT |
| 2024-08-30 |
0.0584 USDT |
2,591,868.1930 FLM |
0.0581 USDT |
0.0558 USDT |
0.0613 USDT |
0.0601 USDT |
| 2024-08-29 |
0.0572 USDT |
2,091,430.8074 FLM |
0.0556 USDT |
0.0555 USDT |
0.0602 USDT |
0.0597 USDT |
| 2024-08-28 |
0.0563 USDT |
2,711,365.4834 FLM |
0.0564 USDT |
0.0537 USDT |
0.0584 USDT |
0.0557 USDT |
| 2024-08-27 |
0.0599 USDT |
2,122,008.1762 FLM |
0.0595 USDT |
0.0586 USDT |
0.0616 USDT |
0.0594 USDT |
| 2024-08-26 |
0.0619 USDT |
1,710,610.5657 FLM |
0.0622 USDT |
0.0600 USDT |
0.0627 USDT |
0.0610 USDT |
| 2024-08-25 |
0.0626 USDT |
1,858,110.8927 FLM |
0.0637 USDT |
0.0607 USDT |
0.0642 USDT |
0.0625 USDT |
| 2024-08-24 |
0.0643 USDT |
1,732,456.4071 FLM |
0.0640 USDT |
0.0632 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0620 USDT |
2,252,915.3113 FLM |
0.0606 USDT |
0.0602 USDT |
0.0646 USDT |
0.0639 USDT |
| 2024-08-22 |
0.0602 USDT |
2,087,406.4665 FLM |
0.0600 USDT |
0.0589 USDT |
0.0611 USDT |
0.0606 USDT |
| 2024-08-21 |
0.0580 USDT |
2,605,593.9513 FLM |
0.0569 USDT |
0.0562 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-08-20 |
0.0571 USDT |
2,360,496.3928 FLM |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0570 USDT |
| 2024-08-19 |
0.0549 USDT |
2,731,384.6018 FLM |
0.0541 USDT |
0.0533 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-08-18 |
0.0540 USDT |
1,697,461.8357 FLM |
0.0533 USDT |
0.0527 USDT |
0.0562 USDT |
0.0552 USDT |
| 2024-08-17 |
0.0524 USDT |
2,194,176.9058 FLM |
0.0520 USDT |
0.0513 USDT |
0.0536 USDT |
0.0531 USDT |
| 2024-08-16 |
0.0513 USDT |
2,024,426.2165 FLM |
0.0516 USDT |
0.0497 USDT |
0.0526 USDT |
0.0508 USDT |
| 2024-08-15 |
0.0537 USDT |
1,767,868.2752 FLM |
0.0537 USDT |
0.0527 USDT |
0.0551 USDT |
0.0539 USDT |