Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0518 USDT |
1,934,849.3035 FLM |
0.0527 USDT |
0.0502 USDT |
0.0529 USDT |
0.0507 USDT |
| 2024-11-02 |
0.0529 USDT |
2,962,596.3973 FLM |
0.0532 USDT |
0.0517 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-11-01 |
0.0532 USDT |
3,173,828.8490 FLM |
0.0532 USDT |
0.0520 USDT |
0.0549 USDT |
0.0531 USDT |
| 2024-10-31 |
0.0571 USDT |
1,865,330.3742 FLM |
0.0578 USDT |
0.0548 USDT |
0.0583 USDT |
0.0553 USDT |
| 2024-10-30 |
0.0587 USDT |
2,036,992.2273 FLM |
0.0594 USDT |
0.0574 USDT |
0.0595 USDT |
0.0589 USDT |
| 2024-10-29 |
0.0569 USDT |
2,346,127.1052 FLM |
0.0555 USDT |
0.0551 USDT |
0.0593 USDT |
0.0583 USDT |
| 2024-10-28 |
0.0543 USDT |
2,939,189.1569 FLM |
0.0549 USDT |
0.0526 USDT |
0.0565 USDT |
0.0555 USDT |
| 2024-10-27 |
0.0538 USDT |
2,072,546.4797 FLM |
0.0534 USDT |
0.0530 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-10-26 |
0.0537 USDT |
2,678,312.2441 FLM |
0.0533 USDT |
0.0521 USDT |
0.0546 USDT |
0.0535 USDT |
| 2024-10-25 |
0.0576 USDT |
2,407,046.5407 FLM |
0.0578 USDT |
0.0560 USDT |
0.0591 USDT |
0.0574 USDT |
| 2024-10-24 |
0.0566 USDT |
2,326,922.8261 FLM |
0.0561 USDT |
0.0552 USDT |
0.0578 USDT |
0.0577 USDT |
| 2024-10-23 |
0.0570 USDT |
3,316,860.9437 FLM |
0.0594 USDT |
0.0540 USDT |
0.0596 USDT |
0.0564 USDT |
| 2024-10-22 |
0.0589 USDT |
3,090,524.3283 FLM |
0.0585 USDT |
0.0574 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-10-21 |
0.0602 USDT |
1,902,600.1950 FLM |
0.0615 USDT |
0.0588 USDT |
0.0674 USDT |
0.0609 USDT |
| 2024-10-20 |
0.0564 USDT |
2,292,965.4619 FLM |
0.0549 USDT |
0.0540 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-10-19 |
0.0549 USDT |
2,035,828.8221 FLM |
0.0544 USDT |
0.0541 USDT |
0.0559 USDT |
0.0548 USDT |
| 2024-10-18 |
0.0538 USDT |
2,364,713.7013 FLM |
0.0535 USDT |
0.0531 USDT |
0.0559 USDT |
0.0542 USDT |
| 2024-10-17 |
0.0547 USDT |
2,459,117.1893 FLM |
0.0560 USDT |
0.0527 USDT |
0.0569 USDT |
0.0533 USDT |
| 2024-10-16 |
0.0569 USDT |
2,514,027.0379 FLM |
0.0580 USDT |
0.0554 USDT |
0.0585 USDT |
0.0562 USDT |
| 2024-10-15 |
0.0575 USDT |
2,901,850.1367 FLM |
0.0583 USDT |
0.0550 USDT |
0.0588 USDT |
0.0579 USDT |
| 2024-10-14 |
0.0563 USDT |
2,065,932.5316 FLM |
0.0559 USDT |
0.0546 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-10-13 |
0.0551 USDT |
1,662,113.4584 FLM |
0.0555 USDT |
0.0538 USDT |
0.0559 USDT |
0.0546 USDT |
| 2024-10-12 |
0.0551 USDT |
1,544,504.6376 FLM |
0.0544 USDT |
0.0542 USDT |
0.0560 USDT |
0.0551 USDT |
| 2024-10-11 |
0.0532 USDT |
2,116,151.5325 FLM |
0.0523 USDT |
0.0521 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-10-10 |
0.0518 USDT |
2,771,010.1421 FLM |
0.0518 USDT |
0.0501 USDT |
0.0530 USDT |
0.0519 USDT |
| 2024-10-09 |
0.0536 USDT |
2,756,243.9798 FLM |
0.0546 USDT |
0.0511 USDT |
0.0555 USDT |
0.0513 USDT |
| 2024-10-08 |
0.0547 USDT |
2,372,020.0639 FLM |
0.0541 USDT |
0.0532 USDT |
0.0557 USDT |
0.0539 USDT |
| 2024-10-07 |
0.0548 USDT |
2,073,689.2921 FLM |
0.0543 USDT |
0.0536 USDT |
0.0561 USDT |
0.0557 USDT |
| 2024-10-06 |
0.0533 USDT |
2,144,297.7783 FLM |
0.0523 USDT |
0.0522 USDT |
0.0542 USDT |
0.0538 USDT |
| 2024-10-05 |
0.0528 USDT |
2,236,205.2020 FLM |
0.0533 USDT |
0.0508 USDT |
0.0538 USDT |
0.0519 USDT |
| 2024-10-04 |
0.0511 USDT |
2,291,882.2966 FLM |
0.0505 USDT |
0.0503 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-10-03 |
0.0504 USDT |
3,136,894.9132 FLM |
0.0501 USDT |
0.0484 USDT |
0.0515 USDT |
0.0495 USDT |
| 2024-10-02 |
0.0521 USDT |
2,760,617.3700 FLM |
0.0512 USDT |
0.0501 USDT |
0.0542 USDT |
0.0503 USDT |
| 2024-10-01 |
0.0581 USDT |
2,560,367.0778 FLM |
0.0585 USDT |
0.0501 USDT |
0.0613 USDT |
0.0518 USDT |
| 2024-09-30 |
0.0615 USDT |
2,596,776.7722 FLM |
0.0630 USDT |
0.0590 USDT |
0.0639 USDT |
0.0601 USDT |
| 2024-09-29 |
0.0624 USDT |
1,924,377.2252 FLM |
0.0627 USDT |
0.0608 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-09-28 |
0.0639 USDT |
2,108,817.4023 FLM |
0.0645 USDT |
0.0619 USDT |
0.0656 USDT |
0.0630 USDT |
| 2024-09-27 |
0.0639 USDT |
1,995,931.4799 FLM |
0.0632 USDT |
0.0626 USDT |
0.0651 USDT |
0.0645 USDT |
| 2024-09-26 |
0.0622 USDT |
1,815,301.9361 FLM |
0.0603 USDT |
0.0596 USDT |
0.0645 USDT |
0.0632 USDT |
| 2024-09-25 |
0.0619 USDT |
2,250,586.8348 FLM |
0.0628 USDT |
0.0600 USDT |
0.0635 USDT |
0.0603 USDT |
| 2024-09-24 |
0.0620 USDT |
2,265,550.9488 FLM |
0.0616 USDT |
0.0602 USDT |
0.0633 USDT |
0.0628 USDT |
| 2024-09-23 |
0.0610 USDT |
2,217,489.4685 FLM |
0.0604 USDT |
0.0588 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-09-22 |
0.0603 USDT |
1,865,520.4584 FLM |
0.0623 USDT |
0.0587 USDT |
0.0624 USDT |
0.0598 USDT |
| 2024-09-21 |
0.0608 USDT |
1,976,432.1603 FLM |
0.0608 USDT |
0.0597 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-09-20 |
0.0596 USDT |
2,247,899.0098 FLM |
0.0581 USDT |
0.0575 USDT |
0.0616 USDT |
0.0597 USDT |
| 2024-09-19 |
0.0573 USDT |
1,874,855.9007 FLM |
0.0564 USDT |
0.0564 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-09-18 |
0.0543 USDT |
2,546,290.5101 FLM |
0.0537 USDT |
0.0525 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-09-17 |
0.0523 USDT |
1,950,171.4107 FLM |
0.0518 USDT |
0.0509 USDT |
0.0549 USDT |
0.0539 USDT |
| 2024-09-16 |
0.0535 USDT |
2,699,960.6159 FLM |
0.0546 USDT |
0.0512 USDT |
0.0555 USDT |
0.0515 USDT |
| 2024-09-15 |
0.0572 USDT |
1,954,697.3742 FLM |
0.0577 USDT |
0.0556 USDT |
0.0584 USDT |
0.0560 USDT |