Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0544 USDT |
2,104,806.3273 FLM |
0.0548 USDT |
0.0526 USDT |
0.0554 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0532 USDT |
2,169,439.7958 FLM |
0.0536 USDT |
0.0517 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-08-12 |
0.0527 USDT |
3,544,987.7889 FLM |
0.0515 USDT |
0.0508 USDT |
0.0543 USDT |
0.0530 USDT |
| 2024-08-11 |
0.0540 USDT |
2,647,126.2098 FLM |
0.0542 USDT |
0.0511 USDT |
0.0570 USDT |
0.0517 USDT |
| 2024-08-10 |
0.0530 USDT |
2,080,574.0791 FLM |
0.0533 USDT |
0.0525 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-08-09 |
0.0532 USDT |
2,775,653.9546 FLM |
0.0544 USDT |
0.0520 USDT |
0.0545 USDT |
0.0531 USDT |
| 2024-08-08 |
0.0502 USDT |
2,500,621.2201 FLM |
0.0485 USDT |
0.0475 USDT |
0.0535 USDT |
0.0528 USDT |
| 2024-08-07 |
0.0495 USDT |
3,397,702.1987 FLM |
0.0494 USDT |
0.0479 USDT |
0.0510 USDT |
0.0486 USDT |
| 2024-08-06 |
0.0483 USDT |
3,772,807.6331 FLM |
0.0455 USDT |
0.0455 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-08-05 |
0.0446 USDT |
5,331,360.6087 FLM |
0.0516 USDT |
0.0392 USDT |
0.0522 USDT |
0.0448 USDT |
| 2024-08-04 |
0.0532 USDT |
2,896,099.3811 FLM |
0.0530 USDT |
0.0496 USDT |
0.0550 USDT |
0.0521 USDT |
| 2024-08-03 |
0.0555 USDT |
2,561,936.0643 FLM |
0.0562 USDT |
0.0519 USDT |
0.0575 USDT |
0.0520 USDT |
| 2024-08-02 |
0.0586 USDT |
2,717,634.8717 FLM |
0.0602 USDT |
0.0556 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-08-01 |
0.0608 USDT |
2,127,010.9821 FLM |
0.0610 USDT |
0.0560 USDT |
0.0620 USDT |
0.0565 USDT |
| 2024-07-31 |
0.0643 USDT |
1,754,497.9106 FLM |
0.0643 USDT |
0.0633 USDT |
0.0655 USDT |
0.0638 USDT |
| 2024-07-30 |
0.0656 USDT |
2,002,243.4518 FLM |
0.0656 USDT |
0.0631 USDT |
0.0667 USDT |
0.0636 USDT |
| 2024-07-29 |
0.0665 USDT |
2,098,839.4792 FLM |
0.0655 USDT |
0.0650 USDT |
0.0681 USDT |
0.0660 USDT |
| 2024-07-28 |
0.0662 USDT |
3,559,415.8002 FLM |
0.0674 USDT |
0.0648 USDT |
0.0676 USDT |
0.0653 USDT |
| 2024-07-27 |
0.0679 USDT |
2,848,654.7571 FLM |
0.0682 USDT |
0.0668 USDT |
0.0691 USDT |
0.0671 USDT |
| 2024-07-26 |
0.0667 USDT |
3,241,967.3889 FLM |
0.0646 USDT |
0.0640 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-07-25 |
0.0642 USDT |
2,877,972.4227 FLM |
0.0665 USDT |
0.0619 USDT |
0.0671 USDT |
0.0646 USDT |
| 2024-07-24 |
0.0688 USDT |
2,041,299.1886 FLM |
0.0680 USDT |
0.0673 USDT |
0.0702 USDT |
0.0684 USDT |
| 2024-07-23 |
0.0701 USDT |
2,507,570.0374 FLM |
0.0700 USDT |
0.0671 USDT |
0.0720 USDT |
0.0689 USDT |
| 2024-07-22 |
0.0718 USDT |
2,123,556.4715 FLM |
0.0735 USDT |
0.0699 USDT |
0.0740 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0724 USDT |
2,380,385.6555 FLM |
0.0720 USDT |
0.0696 USDT |
0.0740 USDT |
0.0736 USDT |
| 2024-07-20 |
0.0718 USDT |
1,967,510.5310 FLM |
0.0715 USDT |
0.0708 USDT |
0.0732 USDT |
0.0725 USDT |
| 2024-07-19 |
0.0703 USDT |
2,691,811.4825 FLM |
0.0699 USDT |
0.0681 USDT |
0.0720 USDT |
0.0715 USDT |
| 2024-07-18 |
0.0712 USDT |
2,504,764.7037 FLM |
0.0711 USDT |
0.0677 USDT |
0.0730 USDT |
0.0689 USDT |
| 2024-07-17 |
0.0716 USDT |
3,132,133.6084 FLM |
0.0702 USDT |
0.0697 USDT |
0.0732 USDT |
0.0713 USDT |
| 2024-07-16 |
0.0700 USDT |
3,388,290.1018 FLM |
0.0698 USDT |
0.0664 USDT |
0.0725 USDT |
0.0707 USDT |
| 2024-07-15 |
0.0681 USDT |
3,126,852.7232 FLM |
0.0671 USDT |
0.0667 USDT |
0.0736 USDT |
0.0676 USDT |
| 2024-07-14 |
0.0712 USDT |
4,825,635.1084 FLM |
0.0736 USDT |
0.0623 USDT |
0.1011 USDT |
0.0662 USDT |
| 2024-07-13 |
0.0690 USDT |
3,249,150.8285 FLM |
0.0662 USDT |
0.0661 USDT |
0.0767 USDT |
0.0720 USDT |
| 2024-07-12 |
0.0623 USDT |
3,068,762.5069 FLM |
0.0592 USDT |
0.0586 USDT |
0.0672 USDT |
0.0668 USDT |
| 2024-07-11 |
0.0599 USDT |
870,173.1904 FLM |
0.0578 USDT |
0.0578 USDT |
0.0607 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0581 USDT |
310,870.1201 FLM |
0.0520 USDT |
0.0520 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-07-09 |
0.0520 USDT |
0.0000 FLM |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-08 |
0.0518 USDT |
162,653.2203 FLM |
0.0515 USDT |
0.0499 USDT |
0.0524 USDT |
0.0520 USDT |
| 2024-07-07 |
0.0538 USDT |
883,322.8320 FLM |
0.0556 USDT |
0.0542 USDT |
0.0558 USDT |
0.0550 USDT |
| 2024-07-06 |
0.0521 USDT |
3,667,629.0491 FLM |
0.0513 USDT |
0.0508 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-07-05 |
0.0511 USDT |
3,932,478.0781 FLM |
0.0557 USDT |
0.0471 USDT |
0.0558 USDT |
0.0513 USDT |
| 2024-07-04 |
0.0624 USDT |
883,618.7161 FLM |
0.0634 USDT |
0.0583 USDT |
0.0639 USDT |
0.0584 USDT |
| 2024-07-03 |
0.0648 USDT |
2,269,739.5664 FLM |
0.0666 USDT |
0.0626 USDT |
0.0671 USDT |
0.0634 USDT |
| 2024-07-02 |
0.0666 USDT |
1,785,245.2962 FLM |
0.0666 USDT |
0.0654 USDT |
0.0677 USDT |
0.0664 USDT |
| 2024-07-01 |
0.0683 USDT |
2,042,299.4245 FLM |
0.0685 USDT |
0.0668 USDT |
0.0695 USDT |
0.0673 USDT |
| 2024-06-30 |
0.0654 USDT |
1,366,071.8429 FLM |
0.0649 USDT |
0.0638 USDT |
0.0667 USDT |
0.0661 USDT |
| 2024-06-29 |
0.0668 USDT |
1,515,290.0900 FLM |
0.0667 USDT |
0.0652 USDT |
0.0681 USDT |
0.0656 USDT |
| 2024-06-28 |
0.0684 USDT |
1,792,154.0326 FLM |
0.0682 USDT |
0.0672 USDT |
0.0699 USDT |
0.0676 USDT |
| 2024-06-27 |
0.0671 USDT |
1,762,004.8053 FLM |
0.0667 USDT |
0.0654 USDT |
0.0693 USDT |
0.0687 USDT |
| 2024-06-26 |
0.0678 USDT |
1,607,051.4447 FLM |
0.0683 USDT |
0.0659 USDT |
0.0690 USDT |
0.0670 USDT |