Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0579 USDT |
1,652,534.3260 FLM |
0.0584 USDT |
0.0567 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-09-13 |
0.0571 USDT |
2,188,485.5256 FLM |
0.0572 USDT |
0.0556 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-09-12 |
0.0560 USDT |
2,189,480.3385 FLM |
0.0549 USDT |
0.0547 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-09-11 |
0.0551 USDT |
2,353,979.8621 FLM |
0.0564 USDT |
0.0534 USDT |
0.0567 USDT |
0.0550 USDT |
| 2024-09-10 |
0.0551 USDT |
2,088,237.1902 FLM |
0.0548 USDT |
0.0540 USDT |
0.0569 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0533 USDT |
2,245,827.6843 FLM |
0.0528 USDT |
0.0521 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-09-08 |
0.0515 USDT |
2,385,757.5687 FLM |
0.0504 USDT |
0.0501 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0511 USDT |
1,627,154.4300 FLM |
0.0505 USDT |
0.0499 USDT |
0.0516 USDT |
0.0511 USDT |
| 2024-09-06 |
0.0541 USDT |
1,871,020.7886 FLM |
0.0540 USDT |
0.0523 USDT |
0.0556 USDT |
0.0527 USDT |
| 2024-09-05 |
0.0564 USDT |
2,396,576.9441 FLM |
0.0570 USDT |
0.0542 USDT |
0.0575 USDT |
0.0548 USDT |
| 2024-09-04 |
0.0579 USDT |
3,270,214.7591 FLM |
0.0586 USDT |
0.0556 USDT |
0.0599 USDT |
0.0576 USDT |
| 2024-09-03 |
0.0602 USDT |
4,160,176.9076 FLM |
0.0576 USDT |
0.0574 USDT |
0.0637 USDT |
0.0593 USDT |
| 2024-09-02 |
0.0554 USDT |
3,308,420.0054 FLM |
0.0544 USDT |
0.0539 USDT |
0.0567 USDT |
0.0561 USDT |
| 2024-09-01 |
0.0574 USDT |
2,875,070.5864 FLM |
0.0591 USDT |
0.0537 USDT |
0.0594 USDT |
0.0539 USDT |
| 2024-08-31 |
0.0607 USDT |
2,334,104.7522 FLM |
0.0612 USDT |
0.0585 USDT |
0.0630 USDT |
0.0587 USDT |
| 2024-08-30 |
0.0584 USDT |
2,591,868.1930 FLM |
0.0581 USDT |
0.0558 USDT |
0.0613 USDT |
0.0601 USDT |
| 2024-08-29 |
0.0572 USDT |
2,091,430.8074 FLM |
0.0556 USDT |
0.0555 USDT |
0.0602 USDT |
0.0597 USDT |
| 2024-08-28 |
0.0563 USDT |
2,711,365.4834 FLM |
0.0564 USDT |
0.0537 USDT |
0.0584 USDT |
0.0557 USDT |
| 2024-08-27 |
0.0599 USDT |
2,122,008.1762 FLM |
0.0595 USDT |
0.0586 USDT |
0.0616 USDT |
0.0594 USDT |
| 2024-08-26 |
0.0619 USDT |
1,710,610.5657 FLM |
0.0622 USDT |
0.0600 USDT |
0.0627 USDT |
0.0610 USDT |
| 2024-08-25 |
0.0626 USDT |
1,858,110.8927 FLM |
0.0637 USDT |
0.0607 USDT |
0.0642 USDT |
0.0625 USDT |
| 2024-08-24 |
0.0643 USDT |
1,732,456.4071 FLM |
0.0640 USDT |
0.0632 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0620 USDT |
2,252,915.3113 FLM |
0.0606 USDT |
0.0602 USDT |
0.0646 USDT |
0.0639 USDT |
| 2024-08-22 |
0.0602 USDT |
2,087,406.4665 FLM |
0.0600 USDT |
0.0589 USDT |
0.0611 USDT |
0.0606 USDT |
| 2024-08-21 |
0.0580 USDT |
2,605,593.9513 FLM |
0.0569 USDT |
0.0562 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-08-20 |
0.0571 USDT |
2,360,496.3928 FLM |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0570 USDT |
| 2024-08-19 |
0.0549 USDT |
2,731,384.6018 FLM |
0.0541 USDT |
0.0533 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-08-18 |
0.0540 USDT |
1,697,461.8357 FLM |
0.0533 USDT |
0.0527 USDT |
0.0562 USDT |
0.0552 USDT |
| 2024-08-17 |
0.0524 USDT |
2,194,176.9058 FLM |
0.0520 USDT |
0.0513 USDT |
0.0536 USDT |
0.0531 USDT |
| 2024-08-16 |
0.0513 USDT |
2,024,426.2165 FLM |
0.0516 USDT |
0.0497 USDT |
0.0526 USDT |
0.0508 USDT |
| 2024-08-15 |
0.0537 USDT |
1,767,868.2752 FLM |
0.0537 USDT |
0.0527 USDT |
0.0551 USDT |
0.0539 USDT |
| 2024-08-14 |
0.0544 USDT |
2,104,806.3273 FLM |
0.0548 USDT |
0.0526 USDT |
0.0554 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0532 USDT |
2,169,439.7958 FLM |
0.0536 USDT |
0.0517 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-08-12 |
0.0527 USDT |
3,544,987.7889 FLM |
0.0515 USDT |
0.0508 USDT |
0.0543 USDT |
0.0530 USDT |
| 2024-08-11 |
0.0540 USDT |
2,647,126.2098 FLM |
0.0542 USDT |
0.0511 USDT |
0.0570 USDT |
0.0517 USDT |
| 2024-08-10 |
0.0530 USDT |
2,080,574.0791 FLM |
0.0533 USDT |
0.0525 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-08-09 |
0.0532 USDT |
2,775,653.9546 FLM |
0.0544 USDT |
0.0520 USDT |
0.0545 USDT |
0.0531 USDT |
| 2024-08-08 |
0.0502 USDT |
2,500,621.2201 FLM |
0.0485 USDT |
0.0475 USDT |
0.0535 USDT |
0.0528 USDT |
| 2024-08-07 |
0.0495 USDT |
3,397,702.1987 FLM |
0.0494 USDT |
0.0479 USDT |
0.0510 USDT |
0.0486 USDT |
| 2024-08-06 |
0.0483 USDT |
3,772,807.6331 FLM |
0.0455 USDT |
0.0455 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-08-05 |
0.0446 USDT |
5,331,360.6087 FLM |
0.0516 USDT |
0.0392 USDT |
0.0522 USDT |
0.0448 USDT |
| 2024-08-04 |
0.0532 USDT |
2,896,099.3811 FLM |
0.0530 USDT |
0.0496 USDT |
0.0550 USDT |
0.0521 USDT |
| 2024-08-03 |
0.0555 USDT |
2,561,936.0643 FLM |
0.0562 USDT |
0.0519 USDT |
0.0575 USDT |
0.0520 USDT |
| 2024-08-02 |
0.0586 USDT |
2,717,634.8717 FLM |
0.0602 USDT |
0.0556 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-08-01 |
0.0608 USDT |
2,127,010.9821 FLM |
0.0610 USDT |
0.0560 USDT |
0.0620 USDT |
0.0565 USDT |
| 2024-07-31 |
0.0643 USDT |
1,754,497.9106 FLM |
0.0643 USDT |
0.0633 USDT |
0.0655 USDT |
0.0638 USDT |
| 2024-07-30 |
0.0656 USDT |
2,002,243.4518 FLM |
0.0656 USDT |
0.0631 USDT |
0.0667 USDT |
0.0636 USDT |
| 2024-07-29 |
0.0665 USDT |
2,098,839.4792 FLM |
0.0655 USDT |
0.0650 USDT |
0.0681 USDT |
0.0660 USDT |
| 2024-07-28 |
0.0662 USDT |
3,559,415.8002 FLM |
0.0674 USDT |
0.0648 USDT |
0.0676 USDT |
0.0653 USDT |
| 2024-07-27 |
0.0679 USDT |
2,848,654.7571 FLM |
0.0682 USDT |
0.0668 USDT |
0.0691 USDT |
0.0671 USDT |