Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0667 USDT |
3,241,967.3889 FLM |
0.0646 USDT |
0.0640 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-07-25 |
0.0642 USDT |
2,877,972.4227 FLM |
0.0665 USDT |
0.0619 USDT |
0.0671 USDT |
0.0646 USDT |
| 2024-07-24 |
0.0688 USDT |
2,041,299.1886 FLM |
0.0680 USDT |
0.0673 USDT |
0.0702 USDT |
0.0684 USDT |
| 2024-07-23 |
0.0701 USDT |
2,507,570.0374 FLM |
0.0700 USDT |
0.0671 USDT |
0.0720 USDT |
0.0689 USDT |
| 2024-07-22 |
0.0718 USDT |
2,123,556.4715 FLM |
0.0735 USDT |
0.0699 USDT |
0.0740 USDT |
0.0715 USDT |
| 2024-07-21 |
0.0724 USDT |
2,380,385.6555 FLM |
0.0720 USDT |
0.0696 USDT |
0.0740 USDT |
0.0736 USDT |
| 2024-07-20 |
0.0718 USDT |
1,967,510.5310 FLM |
0.0715 USDT |
0.0708 USDT |
0.0732 USDT |
0.0725 USDT |
| 2024-07-19 |
0.0703 USDT |
2,691,811.4825 FLM |
0.0699 USDT |
0.0681 USDT |
0.0720 USDT |
0.0715 USDT |
| 2024-07-18 |
0.0712 USDT |
2,504,764.7037 FLM |
0.0711 USDT |
0.0677 USDT |
0.0730 USDT |
0.0689 USDT |
| 2024-07-17 |
0.0716 USDT |
3,132,133.6084 FLM |
0.0702 USDT |
0.0697 USDT |
0.0732 USDT |
0.0713 USDT |
| 2024-07-16 |
0.0700 USDT |
3,388,290.1018 FLM |
0.0698 USDT |
0.0664 USDT |
0.0725 USDT |
0.0707 USDT |
| 2024-07-15 |
0.0681 USDT |
3,126,852.7232 FLM |
0.0671 USDT |
0.0667 USDT |
0.0736 USDT |
0.0676 USDT |
| 2024-07-14 |
0.0712 USDT |
4,825,635.1084 FLM |
0.0736 USDT |
0.0623 USDT |
0.1011 USDT |
0.0662 USDT |
| 2024-07-13 |
0.0690 USDT |
3,249,150.8285 FLM |
0.0662 USDT |
0.0661 USDT |
0.0767 USDT |
0.0720 USDT |
| 2024-07-12 |
0.0623 USDT |
3,068,762.5069 FLM |
0.0592 USDT |
0.0586 USDT |
0.0672 USDT |
0.0668 USDT |
| 2024-07-11 |
0.0599 USDT |
870,173.1904 FLM |
0.0578 USDT |
0.0578 USDT |
0.0607 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0581 USDT |
310,870.1201 FLM |
0.0520 USDT |
0.0520 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-07-09 |
0.0520 USDT |
0.0000 FLM |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-07-08 |
0.0518 USDT |
162,653.2203 FLM |
0.0515 USDT |
0.0499 USDT |
0.0524 USDT |
0.0520 USDT |
| 2024-07-07 |
0.0538 USDT |
883,322.8320 FLM |
0.0556 USDT |
0.0542 USDT |
0.0558 USDT |
0.0550 USDT |
| 2024-07-06 |
0.0521 USDT |
3,667,629.0491 FLM |
0.0513 USDT |
0.0508 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-07-05 |
0.0511 USDT |
3,932,478.0781 FLM |
0.0557 USDT |
0.0471 USDT |
0.0558 USDT |
0.0513 USDT |
| 2024-07-04 |
0.0624 USDT |
883,618.7161 FLM |
0.0634 USDT |
0.0583 USDT |
0.0639 USDT |
0.0584 USDT |
| 2024-07-03 |
0.0648 USDT |
2,269,739.5664 FLM |
0.0666 USDT |
0.0626 USDT |
0.0671 USDT |
0.0634 USDT |
| 2024-07-02 |
0.0666 USDT |
1,785,245.2962 FLM |
0.0666 USDT |
0.0654 USDT |
0.0677 USDT |
0.0664 USDT |
| 2024-07-01 |
0.0683 USDT |
2,042,299.4245 FLM |
0.0685 USDT |
0.0668 USDT |
0.0695 USDT |
0.0673 USDT |
| 2024-06-30 |
0.0654 USDT |
1,366,071.8429 FLM |
0.0649 USDT |
0.0638 USDT |
0.0667 USDT |
0.0661 USDT |
| 2024-06-29 |
0.0668 USDT |
1,515,290.0900 FLM |
0.0667 USDT |
0.0652 USDT |
0.0681 USDT |
0.0656 USDT |
| 2024-06-28 |
0.0684 USDT |
1,792,154.0326 FLM |
0.0682 USDT |
0.0672 USDT |
0.0699 USDT |
0.0676 USDT |
| 2024-06-27 |
0.0671 USDT |
1,762,004.8053 FLM |
0.0667 USDT |
0.0654 USDT |
0.0693 USDT |
0.0687 USDT |
| 2024-06-26 |
0.0678 USDT |
1,607,051.4447 FLM |
0.0683 USDT |
0.0659 USDT |
0.0690 USDT |
0.0670 USDT |
| 2024-06-25 |
0.0676 USDT |
2,033,701.6209 FLM |
0.0664 USDT |
0.0661 USDT |
0.0693 USDT |
0.0683 USDT |
| 2024-06-24 |
0.0643 USDT |
2,335,692.2253 FLM |
0.0643 USDT |
0.0613 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-06-23 |
0.0664 USDT |
1,559,836.6828 FLM |
0.0661 USDT |
0.0636 USDT |
0.0675 USDT |
0.0643 USDT |
| 2024-06-22 |
0.0669 USDT |
2,018,506.0802 FLM |
0.0675 USDT |
0.0661 USDT |
0.0675 USDT |
0.0663 USDT |
| 2024-06-21 |
0.0680 USDT |
2,513,473.2375 FLM |
0.0676 USDT |
0.0665 USDT |
0.0696 USDT |
0.0672 USDT |
| 2024-06-20 |
0.0683 USDT |
2,367,834.3457 FLM |
0.0670 USDT |
0.0665 USDT |
0.0705 USDT |
0.0678 USDT |
| 2024-06-19 |
0.0656 USDT |
1,966,086.3791 FLM |
0.0652 USDT |
0.0643 USDT |
0.0675 USDT |
0.0665 USDT |
| 2024-06-18 |
0.0646 USDT |
3,123,299.9777 FLM |
0.0702 USDT |
0.0596 USDT |
0.0706 USDT |
0.0646 USDT |
| 2024-06-17 |
0.0723 USDT |
2,395,651.2302 FLM |
0.0754 USDT |
0.0673 USDT |
0.0764 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0746 USDT |
1,538,906.7419 FLM |
0.0748 USDT |
0.0730 USDT |
0.0758 USDT |
0.0749 USDT |
| 2024-06-15 |
0.0752 USDT |
1,716,284.6681 FLM |
0.0749 USDT |
0.0741 USDT |
0.0766 USDT |
0.0754 USDT |
| 2024-06-14 |
0.0768 USDT |
2,822,317.3706 FLM |
0.0773 USDT |
0.0723 USDT |
0.0794 USDT |
0.0748 USDT |
| 2024-06-13 |
0.0791 USDT |
2,090,171.2493 FLM |
0.0813 USDT |
0.0764 USDT |
0.0815 USDT |
0.0771 USDT |
| 2024-06-12 |
0.0798 USDT |
2,113,426.4461 FLM |
0.0774 USDT |
0.0756 USDT |
0.0837 USDT |
0.0810 USDT |
| 2024-06-11 |
0.0793 USDT |
2,265,259.9905 FLM |
0.0816 USDT |
0.0756 USDT |
0.0823 USDT |
0.0769 USDT |
| 2024-06-10 |
0.0832 USDT |
1,498,730.4740 FLM |
0.0839 USDT |
0.0811 USDT |
0.0843 USDT |
0.0836 USDT |
| 2024-06-09 |
0.0839 USDT |
1,593,978.0175 FLM |
0.0837 USDT |
0.0826 USDT |
0.0851 USDT |
0.0837 USDT |
| 2024-06-08 |
0.0879 USDT |
1,640,824.0680 FLM |
0.0899 USDT |
0.0837 USDT |
0.0918 USDT |
0.0843 USDT |
| 2024-06-07 |
0.0980 USDT |
1,877,928.6806 FLM |
0.1013 USDT |
0.0832 USDT |
0.1024 USDT |
0.0885 USDT |