Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0676 USDT |
2,033,701.6209 FLM |
0.0664 USDT |
0.0661 USDT |
0.0693 USDT |
0.0683 USDT |
| 2024-06-24 |
0.0643 USDT |
2,335,692.2253 FLM |
0.0643 USDT |
0.0613 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-06-23 |
0.0664 USDT |
1,559,836.6828 FLM |
0.0661 USDT |
0.0636 USDT |
0.0675 USDT |
0.0643 USDT |
| 2024-06-22 |
0.0669 USDT |
2,018,506.0802 FLM |
0.0675 USDT |
0.0661 USDT |
0.0675 USDT |
0.0663 USDT |
| 2024-06-21 |
0.0680 USDT |
2,513,473.2375 FLM |
0.0676 USDT |
0.0665 USDT |
0.0696 USDT |
0.0672 USDT |
| 2024-06-20 |
0.0683 USDT |
2,367,834.3457 FLM |
0.0670 USDT |
0.0665 USDT |
0.0705 USDT |
0.0678 USDT |
| 2024-06-19 |
0.0656 USDT |
1,966,086.3791 FLM |
0.0652 USDT |
0.0643 USDT |
0.0675 USDT |
0.0665 USDT |
| 2024-06-18 |
0.0646 USDT |
3,123,299.9777 FLM |
0.0702 USDT |
0.0596 USDT |
0.0706 USDT |
0.0646 USDT |
| 2024-06-17 |
0.0723 USDT |
2,395,651.2302 FLM |
0.0754 USDT |
0.0673 USDT |
0.0764 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0746 USDT |
1,538,906.7419 FLM |
0.0748 USDT |
0.0730 USDT |
0.0758 USDT |
0.0749 USDT |
| 2024-06-15 |
0.0752 USDT |
1,716,284.6681 FLM |
0.0749 USDT |
0.0741 USDT |
0.0766 USDT |
0.0754 USDT |
| 2024-06-14 |
0.0768 USDT |
2,822,317.3706 FLM |
0.0773 USDT |
0.0723 USDT |
0.0794 USDT |
0.0748 USDT |
| 2024-06-13 |
0.0791 USDT |
2,090,171.2493 FLM |
0.0813 USDT |
0.0764 USDT |
0.0815 USDT |
0.0771 USDT |
| 2024-06-12 |
0.0798 USDT |
2,113,426.4461 FLM |
0.0774 USDT |
0.0756 USDT |
0.0837 USDT |
0.0810 USDT |
| 2024-06-11 |
0.0793 USDT |
2,265,259.9905 FLM |
0.0816 USDT |
0.0756 USDT |
0.0823 USDT |
0.0769 USDT |
| 2024-06-10 |
0.0832 USDT |
1,498,730.4740 FLM |
0.0839 USDT |
0.0811 USDT |
0.0843 USDT |
0.0836 USDT |
| 2024-06-09 |
0.0839 USDT |
1,593,978.0175 FLM |
0.0837 USDT |
0.0826 USDT |
0.0851 USDT |
0.0837 USDT |
| 2024-06-08 |
0.0879 USDT |
1,640,824.0680 FLM |
0.0899 USDT |
0.0837 USDT |
0.0918 USDT |
0.0843 USDT |
| 2024-06-07 |
0.0980 USDT |
1,877,928.6806 FLM |
0.1013 USDT |
0.0832 USDT |
0.1024 USDT |
0.0885 USDT |
| 2024-06-06 |
0.1021 USDT |
1,952,455.8943 FLM |
0.1028 USDT |
0.0999 USDT |
0.1033 USDT |
0.1015 USDT |
| 2024-06-05 |
0.1019 USDT |
1,283,652.2148 FLM |
0.1024 USDT |
0.1006 USDT |
0.1028 USDT |
0.1025 USDT |
| 2024-06-04 |
0.1016 USDT |
1,896,643.2615 FLM |
0.1011 USDT |
0.1004 USDT |
0.1031 USDT |
0.1024 USDT |
| 2024-06-03 |
0.0996 USDT |
1,791,463.1923 FLM |
0.0950 USDT |
0.0942 USDT |
0.1030 USDT |
0.1013 USDT |
| 2024-06-02 |
0.0973 USDT |
1,733,229.6038 FLM |
0.0973 USDT |
0.0947 USDT |
0.0990 USDT |
0.0953 USDT |
| 2024-06-01 |
0.0993 USDT |
1,120,559.2475 FLM |
0.1008 USDT |
0.0977 USDT |
0.1009 USDT |
0.0981 USDT |
| 2024-05-31 |
0.1000 USDT |
1,286,457.8339 FLM |
0.0996 USDT |
0.0972 USDT |
0.1020 USDT |
0.0990 USDT |
| 2024-05-30 |
0.0997 USDT |
1,380,384.3287 FLM |
0.0989 USDT |
0.0953 USDT |
0.1034 USDT |
0.1021 USDT |
| 2024-05-29 |
0.1011 USDT |
1,730,377.0455 FLM |
0.1014 USDT |
0.0985 USDT |
0.1034 USDT |
0.0992 USDT |
| 2024-05-28 |
0.1030 USDT |
1,783,228.3408 FLM |
0.1061 USDT |
0.0996 USDT |
0.1062 USDT |
0.1025 USDT |
| 2024-05-27 |
0.1035 USDT |
1,818,217.2772 FLM |
0.1019 USDT |
0.0998 USDT |
0.1077 USDT |
0.1060 USDT |
| 2024-05-26 |
0.0994 USDT |
1,365,636.8162 FLM |
0.1003 USDT |
0.0978 USDT |
0.1007 USDT |
0.0998 USDT |
| 2024-05-25 |
0.0984 USDT |
1,608,551.7995 FLM |
0.0958 USDT |
0.0956 USDT |
0.1012 USDT |
0.1000 USDT |
| 2024-05-24 |
0.0931 USDT |
1,678,486.8234 FLM |
0.0932 USDT |
0.0900 USDT |
0.0960 USDT |
0.0941 USDT |
| 2024-05-23 |
0.0949 USDT |
1,776,874.9182 FLM |
0.0955 USDT |
0.0904 USDT |
0.0979 USDT |
0.0915 USDT |
| 2024-05-22 |
0.0959 USDT |
2,054,328.3524 FLM |
0.0967 USDT |
0.0932 USDT |
0.0975 USDT |
0.0957 USDT |
| 2024-05-21 |
0.0964 USDT |
1,427,111.4058 FLM |
0.0971 USDT |
0.0957 USDT |
0.0989 USDT |
0.0976 USDT |
| 2024-05-20 |
0.0878 USDT |
1,243,906.8160 FLM |
0.0870 USDT |
0.0853 USDT |
0.0901 USDT |
0.0895 USDT |
| 2024-05-19 |
0.0899 USDT |
1,509,565.0508 FLM |
0.0917 USDT |
0.0866 USDT |
0.0921 USDT |
0.0870 USDT |
| 2024-05-18 |
0.0917 USDT |
1,132,640.7971 FLM |
0.0921 USDT |
0.0896 USDT |
0.0926 USDT |
0.0909 USDT |
| 2024-05-17 |
0.0910 USDT |
1,826,385.4501 FLM |
0.0896 USDT |
0.0884 USDT |
0.0932 USDT |
0.0919 USDT |
| 2024-05-16 |
0.0900 USDT |
1,492,482.8854 FLM |
0.0901 USDT |
0.0862 USDT |
0.0919 USDT |
0.0890 USDT |
| 2024-05-15 |
0.0862 USDT |
1,611,389.2080 FLM |
0.0835 USDT |
0.0829 USDT |
0.0909 USDT |
0.0908 USDT |
| 2024-05-14 |
0.0858 USDT |
1,827,554.9613 FLM |
0.0865 USDT |
0.0832 USDT |
0.0878 USDT |
0.0834 USDT |
| 2024-05-13 |
0.0863 USDT |
1,698,836.0765 FLM |
0.0868 USDT |
0.0818 USDT |
0.0895 USDT |
0.0870 USDT |
| 2024-05-12 |
0.0878 USDT |
1,362,802.4595 FLM |
0.0879 USDT |
0.0855 USDT |
0.0891 USDT |
0.0864 USDT |
| 2024-05-11 |
0.0889 USDT |
1,338,744.6337 FLM |
0.0892 USDT |
0.0872 USDT |
0.0907 USDT |
0.0897 USDT |
| 2024-05-10 |
0.0927 USDT |
1,803,463.9510 FLM |
0.0958 USDT |
0.0873 USDT |
0.0974 USDT |
0.0889 USDT |
| 2024-05-09 |
0.0930 USDT |
1,641,865.1651 FLM |
0.0922 USDT |
0.0893 USDT |
0.0963 USDT |
0.0962 USDT |
| 2024-05-08 |
0.0919 USDT |
1,986,760.5332 FLM |
0.0917 USDT |
0.0896 USDT |
0.0961 USDT |
0.0918 USDT |
| 2024-05-07 |
0.0938 USDT |
1,704,190.2618 FLM |
0.0930 USDT |
0.0914 USDT |
0.0964 USDT |
0.0955 USDT |