Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0900 USDT |
2,051,243.8357 FLM |
0.0924 USDT |
0.0844 USDT |
0.0935 USDT |
0.0907 USDT |
| 2024-04-16 |
0.0918 USDT |
2,436,924.5604 FLM |
0.0943 USDT |
0.0872 USDT |
0.0951 USDT |
0.0913 USDT |
| 2024-04-15 |
0.0979 USDT |
2,565,277.0284 FLM |
0.1003 USDT |
0.0887 USDT |
0.1071 USDT |
0.0943 USDT |
| 2024-04-14 |
0.0922 USDT |
2,443,839.8270 FLM |
0.0924 USDT |
0.0848 USDT |
0.0977 USDT |
0.0931 USDT |
| 2024-04-13 |
0.1021 USDT |
4,313,833.5238 FLM |
0.1143 USDT |
0.0805 USDT |
0.1203 USDT |
0.0871 USDT |
| 2024-04-12 |
0.1306 USDT |
3,642,320.5060 FLM |
0.1515 USDT |
0.1056 USDT |
0.1643 USDT |
0.1153 USDT |
| 2024-04-11 |
0.1478 USDT |
1,851,573.8966 FLM |
0.1372 USDT |
0.1364 USDT |
0.1544 USDT |
0.1506 USDT |
| 2024-04-10 |
0.1398 USDT |
1,469,564.7723 FLM |
0.1394 USDT |
0.1290 USDT |
0.1494 USDT |
0.1317 USDT |
| 2024-04-09 |
0.1466 USDT |
1,622,660.3963 FLM |
0.1542 USDT |
0.1399 USDT |
0.1548 USDT |
0.1436 USDT |
| 2024-04-08 |
0.1363 USDT |
1,755,374.5508 FLM |
0.1236 USDT |
0.1212 USDT |
0.1586 USDT |
0.1501 USDT |
| 2024-04-07 |
0.1217 USDT |
1,471,953.9074 FLM |
0.1186 USDT |
0.1181 USDT |
0.1247 USDT |
0.1231 USDT |
| 2024-04-06 |
0.1180 USDT |
1,444,799.1674 FLM |
0.1169 USDT |
0.1160 USDT |
0.1198 USDT |
0.1185 USDT |
| 2024-04-05 |
0.1160 USDT |
1,326,495.2390 FLM |
0.1178 USDT |
0.1104 USDT |
0.1184 USDT |
0.1170 USDT |
| 2024-04-04 |
0.1149 USDT |
1,275,573.6539 FLM |
0.1131 USDT |
0.1103 USDT |
0.1211 USDT |
0.1203 USDT |
| 2024-04-03 |
0.1150 USDT |
1,382,378.1433 FLM |
0.1131 USDT |
0.1080 USDT |
0.1185 USDT |
0.1147 USDT |
| 2024-04-02 |
0.1167 USDT |
1,746,268.6400 FLM |
0.1241 USDT |
0.1110 USDT |
0.1242 USDT |
0.1144 USDT |
| 2024-04-01 |
0.1277 USDT |
1,653,006.5093 FLM |
0.1329 USDT |
0.1200 USDT |
0.1356 USDT |
0.1241 USDT |
| 2024-03-31 |
0.1308 USDT |
1,358,383.4473 FLM |
0.1279 USDT |
0.1266 USDT |
0.1333 USDT |
0.1322 USDT |
| 2024-03-30 |
0.1351 USDT |
1,095,126.4920 FLM |
0.1415 USDT |
0.1302 USDT |
0.1421 USDT |
0.1329 USDT |
| 2024-03-29 |
0.1352 USDT |
1,433,929.5143 FLM |
0.1320 USDT |
0.1306 USDT |
0.1433 USDT |
0.1363 USDT |
| 2024-03-28 |
0.1308 USDT |
1,052,701.7174 FLM |
0.1306 USDT |
0.1264 USDT |
0.1341 USDT |
0.1308 USDT |
| 2024-03-27 |
0.1330 USDT |
1,226,338.8968 FLM |
0.1336 USDT |
0.1282 USDT |
0.1394 USDT |
0.1322 USDT |
| 2024-03-26 |
0.1305 USDT |
1,469,240.0270 FLM |
0.1284 USDT |
0.1261 USDT |
0.1352 USDT |
0.1326 USDT |
| 2024-03-25 |
0.1259 USDT |
1,656,636.4780 FLM |
0.1241 USDT |
0.1223 USDT |
0.1304 USDT |
0.1284 USDT |
| 2024-03-24 |
0.1200 USDT |
1,519,749.2256 FLM |
0.1192 USDT |
0.1171 USDT |
0.1234 USDT |
0.1226 USDT |
| 2024-03-23 |
0.1194 USDT |
1,313,695.1862 FLM |
0.1179 USDT |
0.1160 USDT |
0.1234 USDT |
0.1216 USDT |
| 2024-03-22 |
0.1196 USDT |
1,858,327.7492 FLM |
0.1217 USDT |
0.1140 USDT |
0.1245 USDT |
0.1156 USDT |
| 2024-03-21 |
0.1149 USDT |
1,189,584.8993 FLM |
0.1152 USDT |
0.1140 USDT |
0.1223 USDT |
0.1205 USDT |
| 2024-03-20 |
0.1028 USDT |
1,576,925.3429 FLM |
0.1002 USDT |
0.0955 USDT |
0.1072 USDT |
0.1013 USDT |
| 2024-03-19 |
0.1057 USDT |
1,874,350.0755 FLM |
0.1124 USDT |
0.0976 USDT |
0.1138 USDT |
0.1069 USDT |
| 2024-03-18 |
0.1157 USDT |
1,781,739.0436 FLM |
0.1189 USDT |
0.1094 USDT |
0.1223 USDT |
0.1125 USDT |
| 2024-03-17 |
0.1163 USDT |
1,578,746.4599 FLM |
0.1156 USDT |
0.1093 USDT |
0.1197 USDT |
0.1197 USDT |
| 2024-03-16 |
0.1246 USDT |
1,685,093.9207 FLM |
0.1293 USDT |
0.1133 USDT |
0.1319 USDT |
0.1155 USDT |
| 2024-03-15 |
0.1290 USDT |
1,738,524.1491 FLM |
0.1384 USDT |
0.1162 USDT |
0.1409 USDT |
0.1274 USDT |
| 2024-03-14 |
0.1396 USDT |
1,622,414.5944 FLM |
0.1434 USDT |
0.1274 USDT |
0.1521 USDT |
0.1376 USDT |
| 2024-03-13 |
0.1422 USDT |
1,415,321.7427 FLM |
0.1435 USDT |
0.1378 USDT |
0.1458 USDT |
0.1435 USDT |
| 2024-03-12 |
0.1334 USDT |
1,083,691.5208 FLM |
0.1348 USDT |
0.1238 USDT |
0.1363 USDT |
0.1335 USDT |
| 2024-03-11 |
0.1338 USDT |
1,251,016.9112 FLM |
0.1349 USDT |
0.1219 USDT |
0.1381 USDT |
0.1348 USDT |
| 2024-03-10 |
0.1337 USDT |
1,428,663.9698 FLM |
0.1333 USDT |
0.1293 USDT |
0.1412 USDT |
0.1349 USDT |
| 2024-03-09 |
0.1297 USDT |
1,380,049.9018 FLM |
0.1242 USDT |
0.1235 USDT |
0.1374 USDT |
0.1341 USDT |
| 2024-03-08 |
0.1221 USDT |
1,404,255.0802 FLM |
0.1235 USDT |
0.1137 USDT |
0.1253 USDT |
0.1222 USDT |
| 2024-03-07 |
0.1192 USDT |
1,500,796.3400 FLM |
0.1163 USDT |
0.1140 USDT |
0.1234 USDT |
0.1232 USDT |
| 2024-03-06 |
0.1121 USDT |
1,690,110.8418 FLM |
0.1080 USDT |
0.1044 USDT |
0.1170 USDT |
0.1163 USDT |
| 2024-03-05 |
0.1139 USDT |
3,006,086.8676 FLM |
0.1229 USDT |
0.0891 USDT |
0.1274 USDT |
0.1088 USDT |
| 2024-03-04 |
0.1253 USDT |
1,807,282.5260 FLM |
0.1240 USDT |
0.1180 USDT |
0.1335 USDT |
0.1228 USDT |
| 2024-03-03 |
0.1209 USDT |
1,586,398.2551 FLM |
0.1238 USDT |
0.1055 USDT |
0.1265 USDT |
0.1228 USDT |
| 2024-03-02 |
0.1178 USDT |
1,644,564.9295 FLM |
0.1152 USDT |
0.1140 USDT |
0.1240 USDT |
0.1222 USDT |
| 2024-03-01 |
0.1114 USDT |
1,548,117.5605 FLM |
0.1060 USDT |
0.1058 USDT |
0.1256 USDT |
0.1141 USDT |
| 2024-02-29 |
0.1038 USDT |
1,705,620.6688 FLM |
0.0993 USDT |
0.0988 USDT |
0.1080 USDT |
0.1036 USDT |
| 2024-02-28 |
0.1038 USDT |
1,283,183.7098 FLM |
0.1044 USDT |
0.1014 USDT |
0.1056 USDT |
0.1045 USDT |