Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1026 USDT |
1,628,946.0334 FLM |
0.0993 USDT |
0.0987 USDT |
0.1081 USDT |
0.1035 USDT |
| 2024-02-26 |
0.0987 USDT |
1,542,117.7680 FLM |
0.0983 USDT |
0.0964 USDT |
0.1004 USDT |
0.0996 USDT |
| 2024-02-25 |
0.0985 USDT |
1,374,569.9464 FLM |
0.0991 USDT |
0.0966 USDT |
0.0999 USDT |
0.0980 USDT |
| 2024-02-24 |
0.0978 USDT |
1,654,328.0246 FLM |
0.0953 USDT |
0.0934 USDT |
0.1013 USDT |
0.0989 USDT |
| 2024-02-23 |
0.0943 USDT |
2,020,636.1048 FLM |
0.0925 USDT |
0.0910 USDT |
0.1022 USDT |
0.0958 USDT |
| 2024-02-22 |
0.0926 USDT |
1,955,839.7724 FLM |
0.0908 USDT |
0.0889 USDT |
0.0952 USDT |
0.0930 USDT |
| 2024-02-21 |
0.0895 USDT |
1,917,067.3028 FLM |
0.0929 USDT |
0.0861 USDT |
0.0933 USDT |
0.0908 USDT |
| 2024-02-20 |
0.0929 USDT |
1,991,862.7835 FLM |
0.0951 USDT |
0.0877 USDT |
0.0955 USDT |
0.0932 USDT |
| 2024-02-19 |
0.0940 USDT |
1,543,548.2679 FLM |
0.0931 USDT |
0.0925 USDT |
0.0957 USDT |
0.0955 USDT |
| 2024-02-18 |
0.0920 USDT |
1,478,657.1167 FLM |
0.0907 USDT |
0.0897 USDT |
0.0952 USDT |
0.0933 USDT |
| 2024-02-17 |
0.0902 USDT |
1,696,023.9537 FLM |
0.0927 USDT |
0.0873 USDT |
0.0941 USDT |
0.0900 USDT |
| 2024-02-16 |
0.0889 USDT |
1,343,835.4219 FLM |
0.0876 USDT |
0.0866 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-02-15 |
0.0864 USDT |
1,619,629.0604 FLM |
0.0851 USDT |
0.0841 USDT |
0.0887 USDT |
0.0871 USDT |
| 2024-02-14 |
0.0832 USDT |
1,466,127.5314 FLM |
0.0822 USDT |
0.0816 USDT |
0.0849 USDT |
0.0844 USDT |
| 2024-02-13 |
0.0822 USDT |
1,336,512.2260 FLM |
0.0833 USDT |
0.0794 USDT |
0.0839 USDT |
0.0818 USDT |
| 2024-02-12 |
0.0805 USDT |
1,697,296.6489 FLM |
0.0797 USDT |
0.0788 USDT |
0.0835 USDT |
0.0829 USDT |
| 2024-02-11 |
0.0811 USDT |
1,325,948.3334 FLM |
0.0808 USDT |
0.0802 USDT |
0.0817 USDT |
0.0807 USDT |
| 2024-02-10 |
0.0809 USDT |
1,221,613.1034 FLM |
0.0808 USDT |
0.0792 USDT |
0.0818 USDT |
0.0807 USDT |
| 2024-02-09 |
0.0787 USDT |
1,151,300.2559 FLM |
0.0775 USDT |
0.0773 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-02-08 |
0.0779 USDT |
1,808,484.0912 FLM |
0.0783 USDT |
0.0767 USDT |
0.0789 USDT |
0.0773 USDT |
| 2024-02-07 |
0.0766 USDT |
1,708,924.4036 FLM |
0.0757 USDT |
0.0752 USDT |
0.0786 USDT |
0.0781 USDT |
| 2024-02-06 |
0.0750 USDT |
1,607,655.7673 FLM |
0.0749 USDT |
0.0743 USDT |
0.0759 USDT |
0.0757 USDT |
| 2024-02-05 |
0.0745 USDT |
1,947,620.9822 FLM |
0.0738 USDT |
0.0724 USDT |
0.0756 USDT |
0.0745 USDT |
| 2024-02-04 |
0.0757 USDT |
1,418,407.6333 FLM |
0.0764 USDT |
0.0744 USDT |
0.0766 USDT |
0.0751 USDT |
| 2024-02-03 |
0.0772 USDT |
1,735,056.3946 FLM |
0.0775 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-02-02 |
0.0764 USDT |
1,617,730.7053 FLM |
0.0764 USDT |
0.0754 USDT |
0.0775 USDT |
0.0768 USDT |
| 2024-02-01 |
0.0756 USDT |
2,217,664.6929 FLM |
0.0758 USDT |
0.0744 USDT |
0.0766 USDT |
0.0762 USDT |
| 2024-01-31 |
0.0772 USDT |
2,435,385.0753 FLM |
0.0780 USDT |
0.0746 USDT |
0.0799 USDT |
0.0755 USDT |
| 2024-01-30 |
0.0789 USDT |
2,192,628.7649 FLM |
0.0791 USDT |
0.0775 USDT |
0.0801 USDT |
0.0778 USDT |
| 2024-01-29 |
0.0774 USDT |
2,088,098.2340 FLM |
0.0765 USDT |
0.0757 USDT |
0.0792 USDT |
0.0791 USDT |
| 2024-01-28 |
0.0780 USDT |
1,632,866.6284 FLM |
0.0782 USDT |
0.0765 USDT |
0.0799 USDT |
0.0765 USDT |
| 2024-01-27 |
0.0774 USDT |
1,939,517.4221 FLM |
0.0773 USDT |
0.0763 USDT |
0.0784 USDT |
0.0783 USDT |
| 2024-01-26 |
0.0757 USDT |
1,778,673.3555 FLM |
0.0744 USDT |
0.0737 USDT |
0.0780 USDT |
0.0777 USDT |
| 2024-01-25 |
0.0742 USDT |
1,717,302.9862 FLM |
0.0755 USDT |
0.0729 USDT |
0.0757 USDT |
0.0731 USDT |
| 2024-01-24 |
0.0737 USDT |
2,107,612.2785 FLM |
0.0736 USDT |
0.0724 USDT |
0.0750 USDT |
0.0742 USDT |
| 2024-01-23 |
0.0739 USDT |
1,969,132.9378 FLM |
0.0750 USDT |
0.0694 USDT |
0.0765 USDT |
0.0725 USDT |
| 2024-01-22 |
0.0791 USDT |
2,308,245.1789 FLM |
0.0809 USDT |
0.0748 USDT |
0.0818 USDT |
0.0769 USDT |
| 2024-01-21 |
0.0811 USDT |
1,711,936.9842 FLM |
0.0810 USDT |
0.0801 USDT |
0.0832 USDT |
0.0822 USDT |
| 2024-01-20 |
0.0799 USDT |
1,987,982.4934 FLM |
0.0797 USDT |
0.0787 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-01-19 |
0.0788 USDT |
2,088,645.7316 FLM |
0.0797 USDT |
0.0752 USDT |
0.0803 USDT |
0.0790 USDT |
| 2024-01-18 |
0.0829 USDT |
1,785,320.1827 FLM |
0.0840 USDT |
0.0780 USDT |
0.0855 USDT |
0.0793 USDT |
| 2024-01-17 |
0.0845 USDT |
1,756,921.5157 FLM |
0.0853 USDT |
0.0828 USDT |
0.0861 USDT |
0.0840 USDT |
| 2024-01-16 |
0.0841 USDT |
1,580,116.8056 FLM |
0.0834 USDT |
0.0818 USDT |
0.0855 USDT |
0.0840 USDT |
| 2024-01-15 |
0.0834 USDT |
1,678,160.3566 FLM |
0.0814 USDT |
0.0813 USDT |
0.0846 USDT |
0.0844 USDT |
| 2024-01-14 |
0.0848 USDT |
1,753,183.4884 FLM |
0.0855 USDT |
0.0821 USDT |
0.0866 USDT |
0.0834 USDT |
| 2024-01-13 |
0.0845 USDT |
1,871,470.6751 FLM |
0.0844 USDT |
0.0816 USDT |
0.0858 USDT |
0.0852 USDT |
| 2024-01-12 |
0.0877 USDT |
2,112,779.4361 FLM |
0.0882 USDT |
0.0833 USDT |
0.0923 USDT |
0.0851 USDT |
| 2024-01-11 |
0.0872 USDT |
2,135,397.0598 FLM |
0.0855 USDT |
0.0847 USDT |
0.0895 USDT |
0.0868 USDT |
| 2024-01-10 |
0.0800 USDT |
2,035,862.3193 FLM |
0.0798 USDT |
0.0779 USDT |
0.0826 USDT |
0.0808 USDT |
| 2024-01-09 |
0.0805 USDT |
1,924,647.5055 FLM |
0.0820 USDT |
0.0765 USDT |
0.0832 USDT |
0.0776 USDT |