Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0780 USDT |
2,567,882.5874 FLM |
0.0782 USDT |
0.0729 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-01-07 |
0.0823 USDT |
2,062,688.4762 FLM |
0.0831 USDT |
0.0776 USDT |
0.0846 USDT |
0.0785 USDT |
| 2024-01-06 |
0.0827 USDT |
1,786,653.3274 FLM |
0.0859 USDT |
0.0787 USDT |
0.0859 USDT |
0.0830 USDT |
| 2024-01-05 |
0.0840 USDT |
2,011,217.3537 FLM |
0.0862 USDT |
0.0804 USDT |
0.0869 USDT |
0.0853 USDT |
| 2024-01-04 |
0.0859 USDT |
1,671,381.8707 FLM |
0.0843 USDT |
0.0824 USDT |
0.0882 USDT |
0.0868 USDT |
| 2024-01-03 |
0.0860 USDT |
5,620,324.2543 FLM |
0.0957 USDT |
0.0754 USDT |
0.1000 USDT |
0.0837 USDT |
| 2024-01-02 |
0.0974 USDT |
1,771,437.3139 FLM |
0.0977 USDT |
0.0944 USDT |
0.0997 USDT |
0.0959 USDT |
| 2024-01-01 |
0.0960 USDT |
1,595,594.6670 FLM |
0.0970 USDT |
0.0937 USDT |
0.0992 USDT |
0.0976 USDT |
| 2023-12-31 |
0.0994 USDT |
1,260,703.9771 FLM |
0.0984 USDT |
0.0981 USDT |
0.1019 USDT |
0.0995 USDT |
| 2023-12-30 |
0.0990 USDT |
1,316,028.9576 FLM |
0.0991 USDT |
0.0971 USDT |
0.1015 USDT |
0.0987 USDT |
| 2023-12-29 |
0.0995 USDT |
1,492,445.7003 FLM |
0.1000 USDT |
0.0965 USDT |
0.1021 USDT |
0.0988 USDT |
| 2023-12-28 |
0.1057 USDT |
1,640,756.2685 FLM |
0.1106 USDT |
0.0993 USDT |
0.1129 USDT |
0.0996 USDT |
| 2023-12-27 |
0.1028 USDT |
1,429,324.0097 FLM |
0.1042 USDT |
0.0988 USDT |
0.1055 USDT |
0.1047 USDT |
| 2023-12-26 |
0.1048 USDT |
1,989,388.7567 FLM |
0.1017 USDT |
0.0952 USDT |
0.1132 USDT |
0.1049 USDT |
| 2023-12-25 |
0.1009 USDT |
1,544,717.2464 FLM |
0.0992 USDT |
0.0986 USDT |
0.1034 USDT |
0.1023 USDT |
| 2023-12-24 |
0.0988 USDT |
1,234,047.5314 FLM |
0.0994 USDT |
0.0968 USDT |
0.1011 USDT |
0.0998 USDT |
| 2023-12-23 |
0.0964 USDT |
1,305,875.1485 FLM |
0.0972 USDT |
0.0941 USDT |
0.0988 USDT |
0.0980 USDT |
| 2023-12-22 |
0.0960 USDT |
1,704,245.6414 FLM |
0.0954 USDT |
0.0936 USDT |
0.0977 USDT |
0.0972 USDT |
| 2023-12-21 |
0.0946 USDT |
1,845,678.2120 FLM |
0.0929 USDT |
0.0926 USDT |
0.0964 USDT |
0.0951 USDT |
| 2023-12-20 |
0.0907 USDT |
1,720,984.2847 FLM |
0.0888 USDT |
0.0876 USDT |
0.0936 USDT |
0.0925 USDT |
| 2023-12-19 |
0.0908 USDT |
1,598,045.5644 FLM |
0.0910 USDT |
0.0884 USDT |
0.0927 USDT |
0.0895 USDT |
| 2023-12-18 |
0.0909 USDT |
1,399,579.0704 FLM |
0.0940 USDT |
0.0850 USDT |
0.0956 USDT |
0.0884 USDT |
| 2023-12-17 |
0.0946 USDT |
1,288,813.5942 FLM |
0.0956 USDT |
0.0926 USDT |
0.0967 USDT |
0.0948 USDT |
| 2023-12-16 |
0.0971 USDT |
1,252,540.2273 FLM |
0.0959 USDT |
0.0950 USDT |
0.0993 USDT |
0.0952 USDT |
| 2023-12-15 |
0.0990 USDT |
1,651,367.2353 FLM |
0.0988 USDT |
0.0964 USDT |
0.1019 USDT |
0.0970 USDT |
| 2023-12-14 |
0.0965 USDT |
1,641,870.3478 FLM |
0.0966 USDT |
0.0905 USDT |
0.0992 USDT |
0.0986 USDT |
| 2023-12-13 |
0.0963 USDT |
2,178,536.1505 FLM |
0.0940 USDT |
0.0910 USDT |
0.1012 USDT |
0.0966 USDT |
| 2023-12-12 |
0.0927 USDT |
1,714,747.9637 FLM |
0.0900 USDT |
0.0899 USDT |
0.0963 USDT |
0.0930 USDT |
| 2023-12-11 |
0.0891 USDT |
2,081,750.3653 FLM |
0.0943 USDT |
0.0803 USDT |
0.0949 USDT |
0.0872 USDT |
| 2023-12-10 |
0.0942 USDT |
1,201,357.9841 FLM |
0.0936 USDT |
0.0908 USDT |
0.0959 USDT |
0.0930 USDT |
| 2023-12-09 |
0.0958 USDT |
1,602,304.7929 FLM |
0.0950 USDT |
0.0939 USDT |
0.0980 USDT |
0.0944 USDT |
| 2023-12-08 |
0.0932 USDT |
1,375,394.3464 FLM |
0.0930 USDT |
0.0919 USDT |
0.0951 USDT |
0.0938 USDT |
| 2023-12-07 |
0.0921 USDT |
1,813,485.4473 FLM |
0.0896 USDT |
0.0890 USDT |
0.0946 USDT |
0.0927 USDT |
| 2023-12-06 |
0.0908 USDT |
1,957,712.2131 FLM |
0.0934 USDT |
0.0875 USDT |
0.0945 USDT |
0.0897 USDT |
| 2023-12-05 |
0.0916 USDT |
1,731,574.2512 FLM |
0.0916 USDT |
0.0889 USDT |
0.0947 USDT |
0.0935 USDT |
| 2023-12-04 |
0.0896 USDT |
1,519,114.3672 FLM |
0.0903 USDT |
0.0824 USDT |
0.0922 USDT |
0.0891 USDT |
| 2023-12-03 |
0.0912 USDT |
1,492,498.1834 FLM |
0.0902 USDT |
0.0895 USDT |
0.0944 USDT |
0.0902 USDT |
| 2023-12-02 |
0.0859 USDT |
1,248,244.5476 FLM |
0.0850 USDT |
0.0847 USDT |
0.0889 USDT |
0.0887 USDT |
| 2023-12-01 |
0.0847 USDT |
1,218,761.6706 FLM |
0.0846 USDT |
0.0838 USDT |
0.0858 USDT |
0.0845 USDT |
| 2023-11-30 |
0.0843 USDT |
1,363,099.8643 FLM |
0.0837 USDT |
0.0832 USDT |
0.0860 USDT |
0.0847 USDT |
| 2023-11-29 |
0.0842 USDT |
1,313,239.5150 FLM |
0.0851 USDT |
0.0825 USDT |
0.0859 USDT |
0.0838 USDT |
| 2023-11-28 |
0.0824 USDT |
1,467,579.5097 FLM |
0.0816 USDT |
0.0801 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-11-27 |
0.0819 USDT |
1,661,310.9013 FLM |
0.0839 USDT |
0.0796 USDT |
0.0849 USDT |
0.0800 USDT |
| 2023-11-26 |
0.0835 USDT |
1,240,370.0221 FLM |
0.0841 USDT |
0.0800 USDT |
0.0848 USDT |
0.0827 USDT |
| 2023-11-25 |
0.0835 USDT |
1,116,525.6684 FLM |
0.0829 USDT |
0.0822 USDT |
0.0852 USDT |
0.0835 USDT |
| 2023-11-24 |
0.0828 USDT |
1,692,470.7732 FLM |
0.0811 USDT |
0.0807 USDT |
0.0841 USDT |
0.0824 USDT |
| 2023-11-23 |
0.0803 USDT |
1,496,629.2052 FLM |
0.0798 USDT |
0.0791 USDT |
0.0814 USDT |
0.0805 USDT |
| 2023-11-22 |
0.0773 USDT |
1,895,433.0964 FLM |
0.0740 USDT |
0.0738 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-11-21 |
0.0795 USDT |
2,273,966.1231 FLM |
0.0801 USDT |
0.0733 USDT |
0.0827 USDT |
0.0741 USDT |
| 2023-11-20 |
0.0822 USDT |
1,836,908.0249 FLM |
0.0823 USDT |
0.0790 USDT |
0.0835 USDT |
0.0800 USDT |