Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0958 USDT |
1,602,304.7929 FLM |
0.0950 USDT |
0.0939 USDT |
0.0980 USDT |
0.0944 USDT |
| 2023-12-08 |
0.0932 USDT |
1,375,394.3464 FLM |
0.0930 USDT |
0.0919 USDT |
0.0951 USDT |
0.0938 USDT |
| 2023-12-07 |
0.0921 USDT |
1,813,485.4473 FLM |
0.0896 USDT |
0.0890 USDT |
0.0946 USDT |
0.0927 USDT |
| 2023-12-06 |
0.0908 USDT |
1,957,712.2131 FLM |
0.0934 USDT |
0.0875 USDT |
0.0945 USDT |
0.0897 USDT |
| 2023-12-05 |
0.0916 USDT |
1,731,574.2512 FLM |
0.0916 USDT |
0.0889 USDT |
0.0947 USDT |
0.0935 USDT |
| 2023-12-04 |
0.0896 USDT |
1,519,114.3672 FLM |
0.0903 USDT |
0.0824 USDT |
0.0922 USDT |
0.0891 USDT |
| 2023-12-03 |
0.0912 USDT |
1,492,498.1834 FLM |
0.0902 USDT |
0.0895 USDT |
0.0944 USDT |
0.0902 USDT |
| 2023-12-02 |
0.0859 USDT |
1,248,244.5476 FLM |
0.0850 USDT |
0.0847 USDT |
0.0889 USDT |
0.0887 USDT |
| 2023-12-01 |
0.0847 USDT |
1,218,761.6706 FLM |
0.0846 USDT |
0.0838 USDT |
0.0858 USDT |
0.0845 USDT |
| 2023-11-30 |
0.0843 USDT |
1,363,099.8643 FLM |
0.0837 USDT |
0.0832 USDT |
0.0860 USDT |
0.0847 USDT |
| 2023-11-29 |
0.0842 USDT |
1,313,239.5150 FLM |
0.0851 USDT |
0.0825 USDT |
0.0859 USDT |
0.0838 USDT |
| 2023-11-28 |
0.0824 USDT |
1,467,579.5097 FLM |
0.0816 USDT |
0.0801 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-11-27 |
0.0819 USDT |
1,661,310.9013 FLM |
0.0839 USDT |
0.0796 USDT |
0.0849 USDT |
0.0800 USDT |
| 2023-11-26 |
0.0835 USDT |
1,240,370.0221 FLM |
0.0841 USDT |
0.0800 USDT |
0.0848 USDT |
0.0827 USDT |
| 2023-11-25 |
0.0835 USDT |
1,116,525.6684 FLM |
0.0829 USDT |
0.0822 USDT |
0.0852 USDT |
0.0835 USDT |
| 2023-11-24 |
0.0828 USDT |
1,692,470.7732 FLM |
0.0811 USDT |
0.0807 USDT |
0.0841 USDT |
0.0824 USDT |
| 2023-11-23 |
0.0803 USDT |
1,496,629.2052 FLM |
0.0798 USDT |
0.0791 USDT |
0.0814 USDT |
0.0805 USDT |
| 2023-11-22 |
0.0773 USDT |
1,895,433.0964 FLM |
0.0740 USDT |
0.0738 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-11-21 |
0.0795 USDT |
2,273,966.1231 FLM |
0.0801 USDT |
0.0733 USDT |
0.0827 USDT |
0.0741 USDT |
| 2023-11-20 |
0.0822 USDT |
1,836,908.0249 FLM |
0.0823 USDT |
0.0790 USDT |
0.0835 USDT |
0.0800 USDT |
| 2023-11-19 |
0.0808 USDT |
1,393,915.6785 FLM |
0.0816 USDT |
0.0792 USDT |
0.0821 USDT |
0.0820 USDT |
| 2023-11-18 |
0.0802 USDT |
1,867,018.0588 FLM |
0.0817 USDT |
0.0766 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-11-17 |
0.0820 USDT |
1,823,707.0357 FLM |
0.0820 USDT |
0.0777 USDT |
0.0845 USDT |
0.0814 USDT |
| 2023-11-16 |
0.0852 USDT |
2,144,347.8369 FLM |
0.0878 USDT |
0.0804 USDT |
0.0893 USDT |
0.0826 USDT |
| 2023-11-15 |
0.0853 USDT |
1,649,231.4777 FLM |
0.0831 USDT |
0.0823 USDT |
0.0880 USDT |
0.0869 USDT |
| 2023-11-14 |
0.0838 USDT |
1,589,971.9270 FLM |
0.0821 USDT |
0.0802 USDT |
0.0856 USDT |
0.0848 USDT |
| 2023-11-13 |
0.0879 USDT |
1,565,321.5376 FLM |
0.0885 USDT |
0.0835 USDT |
0.0910 USDT |
0.0854 USDT |
| 2023-11-12 |
0.0889 USDT |
1,768,951.0062 FLM |
0.0912 USDT |
0.0861 USDT |
0.0917 USDT |
0.0889 USDT |
| 2023-11-11 |
0.0930 USDT |
2,101,347.2359 FLM |
0.0962 USDT |
0.0898 USDT |
0.0976 USDT |
0.0907 USDT |
| 2023-11-10 |
0.0939 USDT |
1,953,967.8385 FLM |
0.0890 USDT |
0.0888 USDT |
0.1050 USDT |
0.0954 USDT |
| 2023-11-09 |
0.0901 USDT |
2,747,430.8486 FLM |
0.0920 USDT |
0.0755 USDT |
0.0983 USDT |
0.0872 USDT |
| 2023-11-08 |
0.0902 USDT |
1,383,696.6206 FLM |
0.0902 USDT |
0.0884 USDT |
0.0918 USDT |
0.0913 USDT |
| 2023-11-07 |
0.0909 USDT |
1,580,599.9496 FLM |
0.0932 USDT |
0.0872 USDT |
0.0932 USDT |
0.0908 USDT |
| 2023-11-06 |
0.0918 USDT |
1,666,456.0910 FLM |
0.0919 USDT |
0.0888 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-11-05 |
0.0914 USDT |
2,075,664.4632 FLM |
0.0895 USDT |
0.0881 USDT |
0.0988 USDT |
0.0912 USDT |
| 2023-11-04 |
0.0876 USDT |
1,996,543.8496 FLM |
0.0840 USDT |
0.0838 USDT |
0.0951 USDT |
0.0889 USDT |
| 2023-11-03 |
0.0812 USDT |
1,776,433.8746 FLM |
0.0817 USDT |
0.0779 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-11-02 |
0.0854 USDT |
2,103,860.8534 FLM |
0.0888 USDT |
0.0793 USDT |
0.0904 USDT |
0.0812 USDT |
| 2023-11-01 |
0.0834 USDT |
2,490,406.3541 FLM |
0.0815 USDT |
0.0790 USDT |
0.0911 USDT |
0.0886 USDT |
| 2023-10-31 |
0.0825 USDT |
2,282,119.9537 FLM |
0.0852 USDT |
0.0763 USDT |
0.0865 USDT |
0.0810 USDT |
| 2023-10-30 |
0.0860 USDT |
1,787,638.6685 FLM |
0.0857 USDT |
0.0830 USDT |
0.0886 USDT |
0.0846 USDT |
| 2023-10-29 |
0.0864 USDT |
1,958,614.7045 FLM |
0.0894 USDT |
0.0845 USDT |
0.0896 USDT |
0.0868 USDT |
| 2023-10-28 |
0.0869 USDT |
2,072,727.9393 FLM |
0.0837 USDT |
0.0828 USDT |
0.0904 USDT |
0.0890 USDT |
| 2023-10-27 |
0.0823 USDT |
2,508,808.7253 FLM |
0.0817 USDT |
0.0778 USDT |
0.0870 USDT |
0.0833 USDT |
| 2023-10-26 |
0.0796 USDT |
2,217,501.1893 FLM |
0.0794 USDT |
0.0750 USDT |
0.0829 USDT |
0.0794 USDT |
| 2023-10-25 |
0.0786 USDT |
2,425,331.1230 FLM |
0.0793 USDT |
0.0758 USDT |
0.0812 USDT |
0.0782 USDT |
| 2023-10-24 |
0.0769 USDT |
2,343,201.0757 FLM |
0.0767 USDT |
0.0734 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-10-23 |
0.0735 USDT |
2,879,201.4265 FLM |
0.0705 USDT |
0.0704 USDT |
0.0768 USDT |
0.0761 USDT |
| 2023-10-22 |
0.0697 USDT |
2,134,418.5609 FLM |
0.0701 USDT |
0.0675 USDT |
0.0714 USDT |
0.0695 USDT |
| 2023-10-21 |
0.0700 USDT |
3,050,171.0401 FLM |
0.0655 USDT |
0.0653 USDT |
0.0759 USDT |
0.0704 USDT |