Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0808 USDT |
1,393,915.6785 FLM |
0.0816 USDT |
0.0792 USDT |
0.0821 USDT |
0.0820 USDT |
| 2023-11-18 |
0.0802 USDT |
1,867,018.0588 FLM |
0.0817 USDT |
0.0766 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-11-17 |
0.0820 USDT |
1,823,707.0357 FLM |
0.0820 USDT |
0.0777 USDT |
0.0845 USDT |
0.0814 USDT |
| 2023-11-16 |
0.0852 USDT |
2,144,347.8369 FLM |
0.0878 USDT |
0.0804 USDT |
0.0893 USDT |
0.0826 USDT |
| 2023-11-15 |
0.0853 USDT |
1,649,231.4777 FLM |
0.0831 USDT |
0.0823 USDT |
0.0880 USDT |
0.0869 USDT |
| 2023-11-14 |
0.0838 USDT |
1,589,971.9270 FLM |
0.0821 USDT |
0.0802 USDT |
0.0856 USDT |
0.0848 USDT |
| 2023-11-13 |
0.0879 USDT |
1,565,321.5376 FLM |
0.0885 USDT |
0.0835 USDT |
0.0910 USDT |
0.0854 USDT |
| 2023-11-12 |
0.0889 USDT |
1,768,951.0062 FLM |
0.0912 USDT |
0.0861 USDT |
0.0917 USDT |
0.0889 USDT |
| 2023-11-11 |
0.0930 USDT |
2,101,347.2359 FLM |
0.0962 USDT |
0.0898 USDT |
0.0976 USDT |
0.0907 USDT |
| 2023-11-10 |
0.0939 USDT |
1,953,967.8385 FLM |
0.0890 USDT |
0.0888 USDT |
0.1050 USDT |
0.0954 USDT |
| 2023-11-09 |
0.0901 USDT |
2,747,430.8486 FLM |
0.0920 USDT |
0.0755 USDT |
0.0983 USDT |
0.0872 USDT |
| 2023-11-08 |
0.0902 USDT |
1,383,696.6206 FLM |
0.0902 USDT |
0.0884 USDT |
0.0918 USDT |
0.0913 USDT |
| 2023-11-07 |
0.0909 USDT |
1,580,599.9496 FLM |
0.0932 USDT |
0.0872 USDT |
0.0932 USDT |
0.0908 USDT |
| 2023-11-06 |
0.0918 USDT |
1,666,456.0910 FLM |
0.0919 USDT |
0.0888 USDT |
0.0947 USDT |
0.0923 USDT |
| 2023-11-05 |
0.0914 USDT |
2,075,664.4632 FLM |
0.0895 USDT |
0.0881 USDT |
0.0988 USDT |
0.0912 USDT |
| 2023-11-04 |
0.0876 USDT |
1,996,543.8496 FLM |
0.0840 USDT |
0.0838 USDT |
0.0951 USDT |
0.0889 USDT |
| 2023-11-03 |
0.0812 USDT |
1,776,433.8746 FLM |
0.0817 USDT |
0.0779 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-11-02 |
0.0854 USDT |
2,103,860.8534 FLM |
0.0888 USDT |
0.0793 USDT |
0.0904 USDT |
0.0812 USDT |
| 2023-11-01 |
0.0834 USDT |
2,490,406.3541 FLM |
0.0815 USDT |
0.0790 USDT |
0.0911 USDT |
0.0886 USDT |
| 2023-10-31 |
0.0825 USDT |
2,282,119.9537 FLM |
0.0852 USDT |
0.0763 USDT |
0.0865 USDT |
0.0810 USDT |
| 2023-10-30 |
0.0860 USDT |
1,787,638.6685 FLM |
0.0857 USDT |
0.0830 USDT |
0.0886 USDT |
0.0846 USDT |
| 2023-10-29 |
0.0864 USDT |
1,958,614.7045 FLM |
0.0894 USDT |
0.0845 USDT |
0.0896 USDT |
0.0868 USDT |
| 2023-10-28 |
0.0869 USDT |
2,072,727.9393 FLM |
0.0837 USDT |
0.0828 USDT |
0.0904 USDT |
0.0890 USDT |
| 2023-10-27 |
0.0823 USDT |
2,508,808.7253 FLM |
0.0817 USDT |
0.0778 USDT |
0.0870 USDT |
0.0833 USDT |
| 2023-10-26 |
0.0796 USDT |
2,217,501.1893 FLM |
0.0794 USDT |
0.0750 USDT |
0.0829 USDT |
0.0794 USDT |
| 2023-10-25 |
0.0786 USDT |
2,425,331.1230 FLM |
0.0793 USDT |
0.0758 USDT |
0.0812 USDT |
0.0782 USDT |
| 2023-10-24 |
0.0769 USDT |
2,343,201.0757 FLM |
0.0767 USDT |
0.0734 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-10-23 |
0.0735 USDT |
2,879,201.4265 FLM |
0.0705 USDT |
0.0704 USDT |
0.0768 USDT |
0.0761 USDT |
| 2023-10-22 |
0.0697 USDT |
2,134,418.5609 FLM |
0.0701 USDT |
0.0675 USDT |
0.0714 USDT |
0.0695 USDT |
| 2023-10-21 |
0.0700 USDT |
3,050,171.0401 FLM |
0.0655 USDT |
0.0653 USDT |
0.0759 USDT |
0.0704 USDT |
| 2023-10-20 |
0.0648 USDT |
2,254,164.5083 FLM |
0.0635 USDT |
0.0629 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-10-19 |
0.0642 USDT |
2,234,832.2127 FLM |
0.0652 USDT |
0.0632 USDT |
0.0655 USDT |
0.0635 USDT |
| 2023-10-18 |
0.0658 USDT |
2,006,737.5832 FLM |
0.0654 USDT |
0.0649 USDT |
0.0670 USDT |
0.0652 USDT |
| 2023-10-17 |
0.0671 USDT |
2,183,977.3684 FLM |
0.0685 USDT |
0.0638 USDT |
0.0693 USDT |
0.0652 USDT |
| 2023-10-16 |
0.0684 USDT |
2,584,947.3828 FLM |
0.0678 USDT |
0.0675 USDT |
0.0712 USDT |
0.0692 USDT |
| 2023-10-15 |
0.0681 USDT |
2,968,028.6485 FLM |
0.0671 USDT |
0.0662 USDT |
0.0701 USDT |
0.0676 USDT |
| 2023-10-14 |
0.0671 USDT |
1,969,192.4029 FLM |
0.0667 USDT |
0.0664 USDT |
0.0677 USDT |
0.0671 USDT |
| 2023-10-13 |
0.0674 USDT |
2,511,533.0853 FLM |
0.0678 USDT |
0.0661 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-10-12 |
0.0663 USDT |
2,257,305.0959 FLM |
0.0668 USDT |
0.0647 USDT |
0.0689 USDT |
0.0679 USDT |
| 2023-10-11 |
0.0661 USDT |
2,827,305.6626 FLM |
0.0669 USDT |
0.0641 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-10-10 |
0.0675 USDT |
2,238,305.9111 FLM |
0.0683 USDT |
0.0663 USDT |
0.0687 USDT |
0.0673 USDT |
| 2023-10-09 |
0.0727 USDT |
2,309,597.3209 FLM |
0.0748 USDT |
0.0665 USDT |
0.0750 USDT |
0.0688 USDT |
| 2023-10-08 |
0.0748 USDT |
1,980,162.9937 FLM |
0.0754 USDT |
0.0736 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-10-07 |
0.0756 USDT |
1,857,218.9401 FLM |
0.0756 USDT |
0.0748 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-10-06 |
0.0752 USDT |
2,137,519.5609 FLM |
0.0742 USDT |
0.0738 USDT |
0.0765 USDT |
0.0761 USDT |
| 2023-10-05 |
0.0753 USDT |
2,311,764.6890 FLM |
0.0758 USDT |
0.0739 USDT |
0.0766 USDT |
0.0746 USDT |
| 2023-10-04 |
0.0762 USDT |
2,205,126.2770 FLM |
0.0776 USDT |
0.0739 USDT |
0.0777 USDT |
0.0758 USDT |
| 2023-10-03 |
0.0802 USDT |
1,744,976.7912 FLM |
0.0803 USDT |
0.0785 USDT |
0.0817 USDT |
0.0788 USDT |
| 2023-10-02 |
0.0825 USDT |
1,882,627.0200 FLM |
0.0843 USDT |
0.0800 USDT |
0.0847 USDT |
0.0813 USDT |
| 2023-10-01 |
0.0812 USDT |
1,944,338.5494 FLM |
0.0799 USDT |
0.0796 USDT |
0.0831 USDT |
0.0817 USDT |