Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0648 USDT |
2,254,164.5083 FLM |
0.0635 USDT |
0.0629 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-10-19 |
0.0642 USDT |
2,234,832.2127 FLM |
0.0652 USDT |
0.0632 USDT |
0.0655 USDT |
0.0635 USDT |
| 2023-10-18 |
0.0658 USDT |
2,006,737.5832 FLM |
0.0654 USDT |
0.0649 USDT |
0.0670 USDT |
0.0652 USDT |
| 2023-10-17 |
0.0671 USDT |
2,183,977.3684 FLM |
0.0685 USDT |
0.0638 USDT |
0.0693 USDT |
0.0652 USDT |
| 2023-10-16 |
0.0684 USDT |
2,584,947.3828 FLM |
0.0678 USDT |
0.0675 USDT |
0.0712 USDT |
0.0692 USDT |
| 2023-10-15 |
0.0681 USDT |
2,968,028.6485 FLM |
0.0671 USDT |
0.0662 USDT |
0.0701 USDT |
0.0676 USDT |
| 2023-10-14 |
0.0671 USDT |
1,969,192.4029 FLM |
0.0667 USDT |
0.0664 USDT |
0.0677 USDT |
0.0671 USDT |
| 2023-10-13 |
0.0674 USDT |
2,511,533.0853 FLM |
0.0678 USDT |
0.0661 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-10-12 |
0.0663 USDT |
2,257,305.0959 FLM |
0.0668 USDT |
0.0647 USDT |
0.0689 USDT |
0.0679 USDT |
| 2023-10-11 |
0.0661 USDT |
2,827,305.6626 FLM |
0.0669 USDT |
0.0641 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-10-10 |
0.0675 USDT |
2,238,305.9111 FLM |
0.0683 USDT |
0.0663 USDT |
0.0687 USDT |
0.0673 USDT |
| 2023-10-09 |
0.0727 USDT |
2,309,597.3209 FLM |
0.0748 USDT |
0.0665 USDT |
0.0750 USDT |
0.0688 USDT |
| 2023-10-08 |
0.0748 USDT |
1,980,162.9937 FLM |
0.0754 USDT |
0.0736 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-10-07 |
0.0756 USDT |
1,857,218.9401 FLM |
0.0756 USDT |
0.0748 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-10-06 |
0.0752 USDT |
2,137,519.5609 FLM |
0.0742 USDT |
0.0738 USDT |
0.0765 USDT |
0.0761 USDT |
| 2023-10-05 |
0.0753 USDT |
2,311,764.6890 FLM |
0.0758 USDT |
0.0739 USDT |
0.0766 USDT |
0.0746 USDT |
| 2023-10-04 |
0.0762 USDT |
2,205,126.2770 FLM |
0.0776 USDT |
0.0739 USDT |
0.0777 USDT |
0.0758 USDT |
| 2023-10-03 |
0.0802 USDT |
1,744,976.7912 FLM |
0.0803 USDT |
0.0785 USDT |
0.0817 USDT |
0.0788 USDT |
| 2023-10-02 |
0.0825 USDT |
1,882,627.0200 FLM |
0.0843 USDT |
0.0800 USDT |
0.0847 USDT |
0.0813 USDT |
| 2023-10-01 |
0.0812 USDT |
1,944,338.5494 FLM |
0.0799 USDT |
0.0796 USDT |
0.0831 USDT |
0.0817 USDT |
| 2023-09-30 |
0.0797 USDT |
2,327,146.2127 FLM |
0.0807 USDT |
0.0780 USDT |
0.0816 USDT |
0.0797 USDT |
| 2023-09-29 |
0.0797 USDT |
3,077,446.2886 FLM |
0.0776 USDT |
0.0768 USDT |
0.0838 USDT |
0.0811 USDT |
| 2023-09-28 |
0.0767 USDT |
2,601,221.8404 FLM |
0.0781 USDT |
0.0748 USDT |
0.0790 USDT |
0.0771 USDT |
| 2023-09-27 |
0.0785 USDT |
2,907,637.6174 FLM |
0.0795 USDT |
0.0765 USDT |
0.0802 USDT |
0.0783 USDT |
| 2023-09-26 |
0.0806 USDT |
2,713,460.4717 FLM |
0.0812 USDT |
0.0761 USDT |
0.0832 USDT |
0.0799 USDT |
| 2023-09-25 |
0.0831 USDT |
2,730,257.9568 FLM |
0.0848 USDT |
0.0805 USDT |
0.0864 USDT |
0.0818 USDT |
| 2023-09-24 |
0.0874 USDT |
2,355,167.8048 FLM |
0.0890 USDT |
0.0839 USDT |
0.0895 USDT |
0.0845 USDT |
| 2023-09-23 |
0.1065 USDT |
4,226,123.1120 FLM |
0.1416 USDT |
0.0873 USDT |
0.1566 USDT |
0.0915 USDT |
| 2023-09-22 |
0.1099 USDT |
2,310,312.7631 FLM |
0.1008 USDT |
0.0981 USDT |
0.1215 USDT |
0.1194 USDT |
| 2023-09-21 |
0.0962 USDT |
2,812,202.5997 FLM |
0.0978 USDT |
0.0901 USDT |
0.1033 USDT |
0.1025 USDT |
| 2023-09-20 |
0.0982 USDT |
2,334,951.7743 FLM |
0.1013 USDT |
0.0949 USDT |
0.1032 USDT |
0.0978 USDT |
| 2023-09-19 |
0.0944 USDT |
2,350,915.4503 FLM |
0.0875 USDT |
0.0871 USDT |
0.1018 USDT |
0.0976 USDT |
| 2023-09-18 |
0.0876 USDT |
1,643,104.6138 FLM |
0.0861 USDT |
0.0844 USDT |
0.0912 USDT |
0.0886 USDT |
| 2023-09-17 |
0.0873 USDT |
1,927,326.4341 FLM |
0.0875 USDT |
0.0849 USDT |
0.0917 USDT |
0.0859 USDT |
| 2023-09-16 |
0.0896 USDT |
2,224,223.2255 FLM |
0.0953 USDT |
0.0856 USDT |
0.0980 USDT |
0.0872 USDT |
| 2023-09-15 |
0.0947 USDT |
2,251,916.7523 FLM |
0.0916 USDT |
0.0916 USDT |
0.0977 USDT |
0.0957 USDT |
| 2023-09-14 |
0.0905 USDT |
2,296,342.9166 FLM |
0.0861 USDT |
0.0851 USDT |
0.0972 USDT |
0.0924 USDT |
| 2023-09-13 |
0.0862 USDT |
2,002,462.2236 FLM |
0.0883 USDT |
0.0807 USDT |
0.0890 USDT |
0.0861 USDT |
| 2023-09-12 |
0.0894 USDT |
2,600,147.7904 FLM |
0.0847 USDT |
0.0845 USDT |
0.0935 USDT |
0.0884 USDT |
| 2023-09-11 |
0.0870 USDT |
2,256,071.9492 FLM |
0.0887 USDT |
0.0840 USDT |
0.0903 USDT |
0.0855 USDT |
| 2023-09-10 |
0.0907 USDT |
3,015,276.6762 FLM |
0.0905 USDT |
0.0848 USDT |
0.0988 USDT |
0.0888 USDT |
| 2023-09-09 |
0.0921 USDT |
2,307,607.3915 FLM |
0.0933 USDT |
0.0865 USDT |
0.0958 USDT |
0.0874 USDT |
| 2023-09-08 |
0.0886 USDT |
2,696,333.7767 FLM |
0.0820 USDT |
0.0811 USDT |
0.1058 USDT |
0.0951 USDT |
| 2023-09-07 |
0.0824 USDT |
2,360,624.5862 FLM |
0.0814 USDT |
0.0790 USDT |
0.0865 USDT |
0.0797 USDT |
| 2023-09-06 |
0.0894 USDT |
2,969,687.8627 FLM |
0.1000 USDT |
0.0780 USDT |
0.1045 USDT |
0.0805 USDT |
| 2023-09-05 |
0.0877 USDT |
5,476,725.1242 FLM |
0.0617 USDT |
0.0613 USDT |
0.1624 USDT |
0.1004 USDT |
| 2023-09-04 |
0.0589 USDT |
3,580,915.6142 FLM |
0.0551 USDT |
0.0550 USDT |
0.0651 USDT |
0.0614 USDT |
| 2023-09-03 |
0.0543 USDT |
1,986,209.7757 FLM |
0.0538 USDT |
0.0535 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-09-02 |
0.0546 USDT |
1,853,318.3020 FLM |
0.0552 USDT |
0.0530 USDT |
0.0556 USDT |
0.0533 USDT |
| 2023-09-01 |
0.0558 USDT |
1,867,518.0604 FLM |
0.0566 USDT |
0.0542 USDT |
0.0570 USDT |
0.0550 USDT |