Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.7209 USDT |
4,631,766.6100 FLOW |
0.7080 USDT |
0.6980 USDT |
0.7490 USDT |
0.7300 USDT |
| 2024-12-26 |
0.7375 USDT |
5,255,556.4900 FLOW |
0.7660 USDT |
0.7060 USDT |
0.7730 USDT |
0.7100 USDT |
| 2024-12-25 |
0.7877 USDT |
5,617,355.5200 FLOW |
0.7980 USDT |
0.7610 USDT |
0.8010 USDT |
0.7630 USDT |
| 2024-12-24 |
0.7670 USDT |
6,134,784.5300 FLOW |
0.7750 USDT |
0.7510 USDT |
0.8111 USDT |
0.7970 USDT |
| 2024-12-23 |
0.7231 USDT |
6,817,972.4700 FLOW |
0.7210 USDT |
0.6960 USDT |
0.7510 USDT |
0.7140 USDT |
| 2024-12-22 |
0.7124 USDT |
6,778,136.7900 FLOW |
0.7060 USDT |
0.6880 USDT |
0.7480 USDT |
0.7230 USDT |
| 2024-12-21 |
0.7401 USDT |
6,857,302.3000 FLOW |
0.7440 USDT |
0.6990 USDT |
0.7880 USDT |
0.7180 USDT |
| 2024-12-20 |
0.7030 USDT |
8,608,518.7500 FLOW |
0.7200 USDT |
0.6270 USDT |
0.7560 USDT |
0.7050 USDT |
| 2024-12-19 |
0.7669 USDT |
9,380,173.6300 FLOW |
0.7870 USDT |
0.7000 USDT |
0.8101 USDT |
0.7410 USDT |
| 2024-12-18 |
0.8378 USDT |
6,504,507.6300 FLOW |
0.8731 USDT |
0.7800 USDT |
0.8831 USDT |
0.7920 USDT |
| 2024-12-17 |
0.9089 USDT |
6,428,339.8400 FLOW |
0.9191 USDT |
0.8801 USDT |
0.9241 USDT |
0.8971 USDT |
| 2024-12-16 |
0.9338 USDT |
7,206,264.2500 FLOW |
0.9591 USDT |
0.8981 USDT |
0.9791 USDT |
0.9361 USDT |
| 2024-12-15 |
0.9379 USDT |
6,371,172.1400 FLOW |
0.9331 USDT |
0.9011 USDT |
0.9711 USDT |
0.9621 USDT |
| 2024-12-14 |
0.9790 USDT |
4,369,662.7600 FLOW |
0.9891 USDT |
0.9291 USDT |
1.0071 USDT |
0.9471 USDT |
| 2024-12-13 |
0.9832 USDT |
6,076,080.6600 FLOW |
0.9931 USDT |
0.9591 USDT |
1.0041 USDT |
0.9790 USDT |
| 2024-12-12 |
1.0037 USDT |
8,505,496.8600 FLOW |
0.9761 USDT |
0.9661 USDT |
1.0431 USDT |
0.9921 USDT |
| 2024-12-11 |
0.9250 USDT |
9,504,256.7900 FLOW |
0.9091 USDT |
0.8611 USDT |
0.9881 USDT |
0.9821 USDT |
| 2024-12-10 |
0.9314 USDT |
12,253,267.2000 FLOW |
0.9471 USDT |
0.8261 USDT |
0.9701 USDT |
0.8381 USDT |
| 2024-12-09 |
1.0941 USDT |
9,458,250.8200 FLOW |
1.1701 USDT |
1.0341 USDT |
1.1711 USDT |
1.0551 USDT |
| 2024-12-08 |
1.1432 USDT |
8,265,103.0400 FLOW |
1.1451 USDT |
1.1051 USDT |
1.1751 USDT |
1.1601 USDT |
| 2024-12-07 |
1.1462 USDT |
7,169,444.5200 FLOW |
1.1571 USDT |
1.1261 USDT |
1.1811 USDT |
1.1491 USDT |
| 2024-12-06 |
1.1428 USDT |
17,625,768.6100 FLOW |
1.1511 USDT |
1.0821 USDT |
1.1981 USDT |
1.1521 USDT |
| 2024-12-05 |
1.2000 USDT |
20,380,196.2000 FLOW |
1.2191 USDT |
1.1501 USDT |
1.2392 USDT |
1.1941 USDT |
| 2024-12-04 |
1.1876 USDT |
18,568,376.6900 FLOW |
1.1431 USDT |
1.1241 USDT |
1.2712 USDT |
1.1811 USDT |
| 2024-12-03 |
1.0968 USDT |
21,581,869.7500 FLOW |
1.0681 USDT |
1.0161 USDT |
1.1861 USDT |
1.0461 USDT |
| 2024-12-02 |
1.0076 USDT |
12,735,568.3400 FLOW |
1.0201 USDT |
0.9321 USDT |
1.0781 USDT |
0.9951 USDT |
| 2024-12-01 |
0.9896 USDT |
5,588,184.7900 FLOW |
0.9881 USDT |
0.9431 USDT |
1.0751 USDT |
1.0601 USDT |
| 2024-11-30 |
0.9844 USDT |
8,080,188.5200 FLOW |
0.9891 USDT |
0.9531 USDT |
1.0281 USDT |
0.9921 USDT |
| 2024-11-29 |
0.9139 USDT |
10,397,607.2900 FLOW |
0.8851 USDT |
0.8711 USDT |
0.9861 USDT |
0.9821 USDT |
| 2024-11-28 |
0.8786 USDT |
9,312,540.1000 FLOW |
0.9071 USDT |
0.8551 USDT |
0.9081 USDT |
0.8851 USDT |
| 2024-11-27 |
0.8657 USDT |
11,418,887.6800 FLOW |
0.8691 USDT |
0.8411 USDT |
0.8971 USDT |
0.8971 USDT |
| 2024-11-26 |
0.8704 USDT |
18,754,981.1000 FLOW |
0.8861 USDT |
0.8271 USDT |
0.9211 USDT |
0.8611 USDT |
| 2024-11-25 |
0.9214 USDT |
17,558,075.0800 FLOW |
0.9631 USDT |
0.8691 USDT |
0.9641 USDT |
0.8861 USDT |
| 2024-11-24 |
0.9105 USDT |
16,767,444.9900 FLOW |
0.8521 USDT |
0.8391 USDT |
1.0091 USDT |
0.9401 USDT |
| 2024-11-23 |
0.8077 USDT |
8,925,869.5000 FLOW |
0.7561 USDT |
0.7431 USDT |
0.8811 USDT |
0.8621 USDT |
| 2024-11-22 |
0.7178 USDT |
6,431,434.9400 FLOW |
0.7111 USDT |
0.6941 USDT |
0.7391 USDT |
0.7381 USDT |
| 2024-11-21 |
0.6844 USDT |
4,659,188.2600 FLOW |
0.6751 USDT |
0.6601 USDT |
0.7151 USDT |
0.6921 USDT |
| 2024-11-20 |
0.6900 USDT |
6,045,056.5800 FLOW |
0.7051 USDT |
0.6691 USDT |
0.7091 USDT |
0.6741 USDT |
| 2024-11-19 |
0.7070 USDT |
6,941,965.1000 FLOW |
0.7231 USDT |
0.6831 USDT |
0.7421 USDT |
0.7011 USDT |
| 2024-11-18 |
0.6811 USDT |
5,504,443.2700 FLOW |
0.6431 USDT |
0.6391 USDT |
0.7351 USDT |
0.7271 USDT |
| 2024-11-17 |
0.6666 USDT |
6,382,672.8600 FLOW |
0.6931 USDT |
0.6391 USDT |
0.6961 USDT |
0.6401 USDT |
| 2024-11-16 |
0.6477 USDT |
5,545,996.7000 FLOW |
0.6241 USDT |
0.6211 USDT |
0.6811 USDT |
0.6741 USDT |
| 2024-11-15 |
0.5803 USDT |
5,016,693.6000 FLOW |
0.5720 USDT |
0.5560 USDT |
0.6060 USDT |
0.6050 USDT |
| 2024-11-14 |
0.5894 USDT |
5,192,142.6300 FLOW |
0.5940 USDT |
0.5630 USDT |
0.6090 USDT |
0.5830 USDT |
| 2024-11-13 |
0.5892 USDT |
9,979,865.8100 FLOW |
0.6100 USDT |
0.5590 USDT |
0.6301 USDT |
0.6060 USDT |
| 2024-11-12 |
0.6137 USDT |
10,690,589.8900 FLOW |
0.6321 USDT |
0.5790 USDT |
0.6541 USDT |
0.6070 USDT |
| 2024-11-11 |
0.6142 USDT |
9,295,452.2900 FLOW |
0.6030 USDT |
0.5919 USDT |
0.6300 USDT |
0.6261 USDT |
| 2024-11-10 |
0.5678 USDT |
3,313,094.9000 FLOW |
0.5630 USDT |
0.5570 USDT |
0.6060 USDT |
0.6030 USDT |
| 2024-11-09 |
0.5460 USDT |
3,955,668.1600 FLOW |
0.5440 USDT |
0.5340 USDT |
0.5610 USDT |
0.5490 USDT |
| 2024-11-08 |
0.5390 USDT |
5,814,090.6500 FLOW |
0.5400 USDT |
0.5270 USDT |
0.5490 USDT |
0.5420 USDT |