Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9105 USDT |
16,767,444.9900 FLOW |
0.8521 USDT |
0.8391 USDT |
1.0091 USDT |
0.9401 USDT |
| 2024-11-23 |
0.8077 USDT |
8,925,869.5000 FLOW |
0.7561 USDT |
0.7431 USDT |
0.8811 USDT |
0.8621 USDT |
| 2024-11-22 |
0.7178 USDT |
6,431,434.9400 FLOW |
0.7111 USDT |
0.6941 USDT |
0.7391 USDT |
0.7381 USDT |
| 2024-11-21 |
0.6844 USDT |
4,659,188.2600 FLOW |
0.6751 USDT |
0.6601 USDT |
0.7151 USDT |
0.6921 USDT |
| 2024-11-20 |
0.6900 USDT |
6,045,056.5800 FLOW |
0.7051 USDT |
0.6691 USDT |
0.7091 USDT |
0.6741 USDT |
| 2024-11-19 |
0.7070 USDT |
6,941,965.1000 FLOW |
0.7231 USDT |
0.6831 USDT |
0.7421 USDT |
0.7011 USDT |
| 2024-11-18 |
0.6811 USDT |
5,504,443.2700 FLOW |
0.6431 USDT |
0.6391 USDT |
0.7351 USDT |
0.7271 USDT |
| 2024-11-17 |
0.6666 USDT |
6,382,672.8600 FLOW |
0.6931 USDT |
0.6391 USDT |
0.6961 USDT |
0.6401 USDT |
| 2024-11-16 |
0.6477 USDT |
5,545,996.7000 FLOW |
0.6241 USDT |
0.6211 USDT |
0.6811 USDT |
0.6741 USDT |
| 2024-11-15 |
0.5803 USDT |
5,016,693.6000 FLOW |
0.5720 USDT |
0.5560 USDT |
0.6060 USDT |
0.6050 USDT |
| 2024-11-14 |
0.5894 USDT |
5,192,142.6300 FLOW |
0.5940 USDT |
0.5630 USDT |
0.6090 USDT |
0.5830 USDT |
| 2024-11-13 |
0.5892 USDT |
9,979,865.8100 FLOW |
0.6100 USDT |
0.5590 USDT |
0.6301 USDT |
0.6060 USDT |
| 2024-11-12 |
0.6137 USDT |
10,690,589.8900 FLOW |
0.6321 USDT |
0.5790 USDT |
0.6541 USDT |
0.6070 USDT |
| 2024-11-11 |
0.6142 USDT |
9,295,452.2900 FLOW |
0.6030 USDT |
0.5919 USDT |
0.6300 USDT |
0.6261 USDT |
| 2024-11-10 |
0.5678 USDT |
3,313,094.9000 FLOW |
0.5630 USDT |
0.5570 USDT |
0.6060 USDT |
0.6030 USDT |
| 2024-11-09 |
0.5460 USDT |
3,955,668.1600 FLOW |
0.5440 USDT |
0.5340 USDT |
0.5610 USDT |
0.5490 USDT |
| 2024-11-08 |
0.5390 USDT |
5,814,090.6500 FLOW |
0.5400 USDT |
0.5270 USDT |
0.5490 USDT |
0.5420 USDT |
| 2024-11-07 |
0.5378 USDT |
3,633,145.7900 FLOW |
0.5400 USDT |
0.5269 USDT |
0.5510 USDT |
0.5310 USDT |
| 2024-11-06 |
0.5218 USDT |
6,373,352.8700 FLOW |
0.4990 USDT |
0.4990 USDT |
0.5370 USDT |
0.5310 USDT |
| 2024-11-05 |
0.4842 USDT |
3,689,623.7000 FLOW |
0.4780 USDT |
0.4760 USDT |
0.5010 USDT |
0.4970 USDT |
| 2024-11-04 |
0.4848 USDT |
4,997,287.9000 FLOW |
0.4830 USDT |
0.4770 USDT |
0.4940 USDT |
0.4830 USDT |
| 2024-11-03 |
0.4898 USDT |
4,832,217.7400 FLOW |
0.5060 USDT |
0.4730 USDT |
0.5080 USDT |
0.4860 USDT |
| 2024-11-02 |
0.5100 USDT |
4,052,643.6700 FLOW |
0.5090 USDT |
0.5050 USDT |
0.5210 USDT |
0.5060 USDT |
| 2024-11-01 |
0.5113 USDT |
4,862,904.8000 FLOW |
0.5110 USDT |
0.5010 USDT |
0.5260 USDT |
0.5070 USDT |
| 2024-10-31 |
0.5354 USDT |
3,217,628.4700 FLOW |
0.5430 USDT |
0.5170 USDT |
0.5440 USDT |
0.5220 USDT |
| 2024-10-30 |
0.5433 USDT |
4,648,804.1700 FLOW |
0.5450 USDT |
0.5340 USDT |
0.5510 USDT |
0.5440 USDT |
| 2024-10-29 |
0.5329 USDT |
4,330,081.1300 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5480 USDT |
0.5430 USDT |
| 2024-10-28 |
0.5125 USDT |
4,564,185.9200 FLOW |
0.5160 USDT |
0.5020 USDT |
0.5280 USDT |
0.5230 USDT |
| 2024-10-27 |
0.5125 USDT |
2,876,805.3900 FLOW |
0.5120 USDT |
0.5070 USDT |
0.5190 USDT |
0.5140 USDT |
| 2024-10-26 |
0.5143 USDT |
3,666,893.1000 FLOW |
0.5110 USDT |
0.5030 USDT |
0.5230 USDT |
0.5130 USDT |
| 2024-10-25 |
0.5443 USDT |
3,543,802.1100 FLOW |
0.5490 USDT |
0.5270 USDT |
0.5520 USDT |
0.5400 USDT |
| 2024-10-24 |
0.5459 USDT |
3,617,123.5800 FLOW |
0.5400 USDT |
0.5360 USDT |
0.5550 USDT |
0.5460 USDT |
| 2024-10-23 |
0.5498 USDT |
4,028,395.8700 FLOW |
0.5680 USDT |
0.5310 USDT |
0.5700 USDT |
0.5410 USDT |
| 2024-10-22 |
0.5675 USDT |
4,516,299.0200 FLOW |
0.5700 USDT |
0.5520 USDT |
0.5790 USDT |
0.5540 USDT |
| 2024-10-21 |
0.5819 USDT |
5,808,603.5300 FLOW |
0.5940 USDT |
0.5660 USDT |
0.5990 USDT |
0.5760 USDT |
| 2024-10-20 |
0.5735 USDT |
3,198,649.1200 FLOW |
0.5620 USDT |
0.5540 USDT |
0.5960 USDT |
0.5900 USDT |
| 2024-10-19 |
0.5607 USDT |
2,580,103.4800 FLOW |
0.5570 USDT |
0.5540 USDT |
0.5720 USDT |
0.5580 USDT |
| 2024-10-18 |
0.5415 USDT |
2,858,258.2000 FLOW |
0.5350 USDT |
0.5330 USDT |
0.5550 USDT |
0.5490 USDT |
| 2024-10-17 |
0.5417 USDT |
3,346,440.6500 FLOW |
0.5530 USDT |
0.5280 USDT |
0.5560 USDT |
0.5360 USDT |
| 2024-10-16 |
0.5550 USDT |
3,279,996.1500 FLOW |
0.5590 USDT |
0.5470 USDT |
0.5630 USDT |
0.5510 USDT |
| 2024-10-15 |
0.5577 USDT |
5,318,101.7000 FLOW |
0.5650 USDT |
0.5370 USDT |
0.5690 USDT |
0.5530 USDT |
| 2024-10-14 |
0.5504 USDT |
3,023,894.8300 FLOW |
0.5420 USDT |
0.5340 USDT |
0.5680 USDT |
0.5650 USDT |
| 2024-10-13 |
0.5465 USDT |
2,031,158.4900 FLOW |
0.5520 USDT |
0.5320 USDT |
0.5530 USDT |
0.5340 USDT |
| 2024-10-12 |
0.5451 USDT |
2,076,924.4700 FLOW |
0.5430 USDT |
0.5390 USDT |
0.5550 USDT |
0.5540 USDT |
| 2024-10-11 |
0.5245 USDT |
2,282,824.7400 FLOW |
0.5240 USDT |
0.5200 USDT |
0.5380 USDT |
0.5360 USDT |
| 2024-10-10 |
0.5207 USDT |
4,134,281.2300 FLOW |
0.5270 USDT |
0.5060 USDT |
0.5310 USDT |
0.5230 USDT |
| 2024-10-09 |
0.5342 USDT |
3,046,437.6100 FLOW |
0.5370 USDT |
0.5260 USDT |
0.5430 USDT |
0.5270 USDT |
| 2024-10-08 |
0.5387 USDT |
3,330,759.7800 FLOW |
0.5380 USDT |
0.5279 USDT |
0.5440 USDT |
0.5320 USDT |
| 2024-10-07 |
0.5525 USDT |
2,955,512.5500 FLOW |
0.5530 USDT |
0.5420 USDT |
0.5630 USDT |
0.5500 USDT |
| 2024-10-06 |
0.5488 USDT |
2,894,848.4900 FLOW |
0.5500 USDT |
0.5430 USDT |
0.5580 USDT |
0.5480 USDT |