Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4315 USDT |
3,328,891.1700 FLOW |
0.4360 USDT |
0.4250 USDT |
0.4380 USDT |
0.4300 USDT |
| 2023-10-04 |
0.4329 USDT |
4,240,239.2300 FLOW |
0.4430 USDT |
0.4220 USDT |
0.4430 USDT |
0.4310 USDT |
| 2023-10-03 |
0.4483 USDT |
3,298,157.9300 FLOW |
0.4510 USDT |
0.4410 USDT |
0.4550 USDT |
0.4430 USDT |
| 2023-10-02 |
0.4636 USDT |
3,931,436.2900 FLOW |
0.4700 USDT |
0.4440 USDT |
0.4750 USDT |
0.4520 USDT |
| 2023-10-01 |
0.4600 USDT |
2,223,457.4300 FLOW |
0.4580 USDT |
0.4550 USDT |
0.4670 USDT |
0.4590 USDT |
| 2023-09-30 |
0.4539 USDT |
2,295,390.2800 FLOW |
0.4560 USDT |
0.4510 USDT |
0.4600 USDT |
0.4580 USDT |
| 2023-09-29 |
0.4486 USDT |
3,150,182.4600 FLOW |
0.4480 USDT |
0.4440 USDT |
0.4580 USDT |
0.4560 USDT |
| 2023-09-28 |
0.4435 USDT |
2,990,611.4500 FLOW |
0.4410 USDT |
0.4390 USDT |
0.4510 USDT |
0.4480 USDT |
| 2023-09-27 |
0.4410 USDT |
2,966,185.9100 FLOW |
0.4430 USDT |
0.4350 USDT |
0.4480 USDT |
0.4410 USDT |
| 2023-09-26 |
0.4450 USDT |
2,330,329.7400 FLOW |
0.4460 USDT |
0.4390 USDT |
0.4490 USDT |
0.4410 USDT |
| 2023-09-25 |
0.4472 USDT |
3,683,855.1900 FLOW |
0.4420 USDT |
0.4370 USDT |
0.4620 USDT |
0.4460 USDT |
| 2023-09-24 |
0.4467 USDT |
2,417,749.3100 FLOW |
0.4510 USDT |
0.4420 USDT |
0.4540 USDT |
0.4470 USDT |
| 2023-09-23 |
0.4460 USDT |
2,588,384.3800 FLOW |
0.4440 USDT |
0.4390 USDT |
0.4540 USDT |
0.4470 USDT |
| 2023-09-22 |
0.4395 USDT |
2,492,610.2900 FLOW |
0.4430 USDT |
0.4350 USDT |
0.4430 USDT |
0.4420 USDT |
| 2023-09-21 |
0.4495 USDT |
4,476,574.7500 FLOW |
0.4490 USDT |
0.4350 USDT |
0.4720 USDT |
0.4390 USDT |
| 2023-09-20 |
0.4445 USDT |
3,012,115.0200 FLOW |
0.4510 USDT |
0.4360 USDT |
0.4530 USDT |
0.4430 USDT |
| 2023-09-19 |
0.4471 USDT |
2,819,595.1500 FLOW |
0.4460 USDT |
0.4400 USDT |
0.4550 USDT |
0.4510 USDT |
| 2023-09-18 |
0.4495 USDT |
4,867,818.7800 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4580 USDT |
0.4480 USDT |
| 2023-09-17 |
0.4528 USDT |
3,654,805.1800 FLOW |
0.4700 USDT |
0.4360 USDT |
0.4770 USDT |
0.4380 USDT |
| 2023-09-16 |
0.4591 USDT |
6,663,493.7300 FLOW |
0.4320 USDT |
0.4320 USDT |
0.4810 USDT |
0.4640 USDT |
| 2023-09-15 |
0.4245 USDT |
4,160,044.2500 FLOW |
0.4260 USDT |
0.4190 USDT |
0.4310 USDT |
0.4300 USDT |
| 2023-09-14 |
0.4208 USDT |
4,426,857.5800 FLOW |
0.4190 USDT |
0.4150 USDT |
0.4311 USDT |
0.4250 USDT |
| 2023-09-13 |
0.4129 USDT |
5,188,086.4200 FLOW |
0.4080 USDT |
0.4050 USDT |
0.4210 USDT |
0.4200 USDT |
| 2023-09-12 |
0.4088 USDT |
5,483,859.1900 FLOW |
0.3990 USDT |
0.3980 USDT |
0.4200 USDT |
0.4080 USDT |
| 2023-09-11 |
0.4070 USDT |
5,392,101.4800 FLOW |
0.4170 USDT |
0.3950 USDT |
0.4200 USDT |
0.4000 USDT |
| 2023-09-10 |
0.4220 USDT |
5,232,819.4300 FLOW |
0.4320 USDT |
0.4100 USDT |
0.4330 USDT |
0.4180 USDT |
| 2023-09-09 |
0.4328 USDT |
4,074,657.9600 FLOW |
0.4350 USDT |
0.4290 USDT |
0.4370 USDT |
0.4330 USDT |
| 2023-09-08 |
0.4356 USDT |
3,673,192.3700 FLOW |
0.4390 USDT |
0.4270 USDT |
0.4430 USDT |
0.4330 USDT |
| 2023-09-07 |
0.4343 USDT |
3,633,408.9100 FLOW |
0.4370 USDT |
0.4300 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-09-06 |
0.4343 USDT |
4,192,168.8900 FLOW |
0.4380 USDT |
0.4240 USDT |
0.4430 USDT |
0.4380 USDT |
| 2023-09-05 |
0.4349 USDT |
4,022,805.2500 FLOW |
0.4380 USDT |
0.4260 USDT |
0.4410 USDT |
0.4380 USDT |
| 2023-09-04 |
0.4334 USDT |
4,931,344.0500 FLOW |
0.4290 USDT |
0.4270 USDT |
0.4430 USDT |
0.4340 USDT |
| 2023-09-03 |
0.4278 USDT |
4,015,063.0400 FLOW |
0.4300 USDT |
0.4210 USDT |
0.4320 USDT |
0.4300 USDT |
| 2023-09-02 |
0.4266 USDT |
4,433,853.8600 FLOW |
0.4300 USDT |
0.4230 USDT |
0.4310 USDT |
0.4290 USDT |
| 2023-09-01 |
0.4349 USDT |
4,246,895.8100 FLOW |
0.4370 USDT |
0.4250 USDT |
0.4410 USDT |
0.4310 USDT |
| 2023-08-31 |
0.4468 USDT |
3,094,138.5300 FLOW |
0.4550 USDT |
0.4320 USDT |
0.4620 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4480 USDT |
0.0000 FLOW |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-08-29 |
0.4526 USDT |
1,428,630.6100 FLOW |
0.4560 USDT |
0.4470 USDT |
0.4570 USDT |
0.4480 USDT |
| 2023-08-28 |
0.4480 USDT |
3,860,334.9600 FLOW |
0.4540 USDT |
0.4390 USDT |
0.4570 USDT |
0.4550 USDT |
| 2023-08-27 |
0.4506 USDT |
2,225,713.3000 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4560 USDT |
0.4520 USDT |
| 2023-08-26 |
0.4507 USDT |
2,049,889.6900 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4540 USDT |
0.4510 USDT |
| 2023-08-25 |
0.4495 USDT |
3,069,434.3400 FLOW |
0.4560 USDT |
0.4430 USDT |
0.4560 USDT |
0.4500 USDT |
| 2023-08-24 |
0.4614 USDT |
2,624,435.4600 FLOW |
0.4650 USDT |
0.4490 USDT |
0.4670 USDT |
0.4510 USDT |
| 2023-08-23 |
0.4560 USDT |
2,949,739.9600 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4730 USDT |
0.4660 USDT |
| 2023-08-22 |
0.4541 USDT |
2,987,445.7400 FLOW |
0.4600 USDT |
0.4390 USDT |
0.4630 USDT |
0.4460 USDT |
| 2023-08-21 |
0.4570 USDT |
3,484,464.5600 FLOW |
0.4670 USDT |
0.4440 USDT |
0.4680 USDT |
0.4580 USDT |
| 2023-08-20 |
0.4659 USDT |
2,667,556.8700 FLOW |
0.4630 USDT |
0.4590 USDT |
0.4800 USDT |
0.4640 USDT |
| 2023-08-19 |
0.4551 USDT |
2,847,213.5800 FLOW |
0.4550 USDT |
0.4480 USDT |
0.4640 USDT |
0.4600 USDT |
| 2023-08-18 |
0.4506 USDT |
4,742,189.8300 FLOW |
0.4470 USDT |
0.4410 USDT |
0.4600 USDT |
0.4530 USDT |
| 2023-08-17 |
0.4796 USDT |
5,144,463.2100 FLOW |
0.4870 USDT |
0.3940 USDT |
0.4970 USDT |
0.4320 USDT |