Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.4542 USDT |
2,336,524.9000 FLOW |
0.4590 USDT |
0.4400 USDT |
0.4660 USDT |
0.4600 USDT |
| 2023-06-14 |
0.4813 USDT |
2,440,214.2100 FLOW |
0.4910 USDT |
0.4560 USDT |
0.4920 USDT |
0.4610 USDT |
| 2023-06-13 |
0.4959 USDT |
1,969,735.1600 FLOW |
0.4960 USDT |
0.4830 USDT |
0.5110 USDT |
0.4860 USDT |
| 2023-06-12 |
0.4956 USDT |
1,957,567.5800 FLOW |
0.5040 USDT |
0.4810 USDT |
0.5050 USDT |
0.4910 USDT |
| 2023-06-11 |
0.5033 USDT |
1,578,399.6000 FLOW |
0.5070 USDT |
0.4970 USDT |
0.5120 USDT |
0.5090 USDT |
| 2023-06-10 |
0.5154 USDT |
5,090,570.1000 FLOW |
0.6110 USDT |
0.4090 USDT |
0.6130 USDT |
0.5020 USDT |
| 2023-06-09 |
0.6252 USDT |
1,465,125.3800 FLOW |
0.6260 USDT |
0.6152 USDT |
0.6360 USDT |
0.6210 USDT |
| 2023-06-08 |
0.6243 USDT |
1,784,253.7700 FLOW |
0.6300 USDT |
0.6100 USDT |
0.6350 USDT |
0.6260 USDT |
| 2023-06-07 |
0.6441 USDT |
2,932,376.2500 FLOW |
0.6740 USDT |
0.6240 USDT |
0.6750 USDT |
0.6310 USDT |
| 2023-06-06 |
0.6595 USDT |
3,024,503.7800 FLOW |
0.6620 USDT |
0.6360 USDT |
0.6790 USDT |
0.6730 USDT |
| 2023-06-05 |
0.6970 USDT |
3,162,539.3800 FLOW |
0.7300 USDT |
0.6420 USDT |
0.7400 USDT |
0.6540 USDT |
| 2023-06-04 |
0.7273 USDT |
1,372,401.3400 FLOW |
0.7250 USDT |
0.7210 USDT |
0.7370 USDT |
0.7340 USDT |
| 2023-06-03 |
0.7283 USDT |
1,346,902.8000 FLOW |
0.7270 USDT |
0.7210 USDT |
0.7340 USDT |
0.7250 USDT |
| 2023-06-02 |
0.7262 USDT |
1,807,386.8000 FLOW |
0.7200 USDT |
0.7170 USDT |
0.7320 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7211 USDT |
1,571,658.5900 FLOW |
0.7240 USDT |
0.7110 USDT |
0.7320 USDT |
0.7250 USDT |
| 2023-05-31 |
0.7300 USDT |
1,881,700.9300 FLOW |
0.7470 USDT |
0.7160 USDT |
0.7510 USDT |
0.7220 USDT |
| 2023-05-30 |
0.7518 USDT |
1,419,461.8100 FLOW |
0.7550 USDT |
0.7430 USDT |
0.7590 USDT |
0.7510 USDT |
| 2023-05-29 |
0.7616 USDT |
1,470,852.5100 FLOW |
0.7670 USDT |
0.7490 USDT |
0.7760 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7551 USDT |
1,217,847.8400 FLOW |
0.7510 USDT |
0.7460 USDT |
0.7640 USDT |
0.7610 USDT |
| 2023-05-27 |
0.7446 USDT |
1,024,361.4900 FLOW |
0.7450 USDT |
0.7380 USDT |
0.7500 USDT |
0.7440 USDT |
| 2023-05-26 |
0.7437 USDT |
1,142,522.8300 FLOW |
0.7450 USDT |
0.7320 USDT |
0.7560 USDT |
0.7480 USDT |
| 2023-05-25 |
0.7354 USDT |
1,558,851.3800 FLOW |
0.7380 USDT |
0.7170 USDT |
0.7480 USDT |
0.7460 USDT |
| 2023-05-24 |
0.7444 USDT |
1,883,393.4700 FLOW |
0.7700 USDT |
0.7250 USDT |
0.7710 USDT |
0.7420 USDT |
| 2023-05-23 |
0.7651 USDT |
1,154,327.4800 FLOW |
0.7580 USDT |
0.7530 USDT |
0.7740 USDT |
0.7680 USDT |
| 2023-05-22 |
0.7494 USDT |
1,383,470.1900 FLOW |
0.7460 USDT |
0.7350 USDT |
0.7620 USDT |
0.7560 USDT |
| 2023-05-21 |
0.7605 USDT |
939,651.5700 FLOW |
0.7710 USDT |
0.7430 USDT |
0.7750 USDT |
0.7480 USDT |
| 2023-05-20 |
0.7704 USDT |
765,642.3300 FLOW |
0.7760 USDT |
0.7640 USDT |
0.7760 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7726 USDT |
935,468.9500 FLOW |
0.7730 USDT |
0.7630 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7806 USDT |
1,355,937.5000 FLOW |
0.7900 USDT |
0.7580 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-05-17 |
0.7821 USDT |
1,906,907.7800 FLOW |
0.7660 USDT |
0.7610 USDT |
0.8030 USDT |
0.7920 USDT |
| 2023-05-16 |
0.7585 USDT |
1,244,963.0500 FLOW |
0.7620 USDT |
0.7490 USDT |
0.7660 USDT |
0.7630 USDT |
| 2023-05-15 |
0.7620 USDT |
1,354,330.4400 FLOW |
0.7550 USDT |
0.7410 USDT |
0.7790 USDT |
0.7650 USDT |
| 2023-05-14 |
0.7521 USDT |
1,466,068.2300 FLOW |
0.7500 USDT |
0.7400 USDT |
0.7640 USDT |
0.7520 USDT |
| 2023-05-13 |
0.7464 USDT |
1,134,463.0900 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7560 USDT |
0.7470 USDT |
| 2023-05-12 |
0.7403 USDT |
1,662,445.9900 FLOW |
0.7490 USDT |
0.7240 USDT |
0.7550 USDT |
0.7520 USDT |
| 2023-05-11 |
0.7632 USDT |
1,327,730.1000 FLOW |
0.7860 USDT |
0.7360 USDT |
0.7870 USDT |
0.7470 USDT |
| 2023-05-10 |
0.7775 USDT |
1,312,541.1100 FLOW |
0.7790 USDT |
0.7480 USDT |
0.7990 USDT |
0.7790 USDT |
| 2023-05-09 |
0.7718 USDT |
1,258,359.1300 FLOW |
0.7690 USDT |
0.7590 USDT |
0.7860 USDT |
0.7770 USDT |
| 2023-05-08 |
0.7911 USDT |
2,168,382.7300 FLOW |
0.8380 USDT |
0.7420 USDT |
0.8430 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8462 USDT |
2,739,850.6200 FLOW |
0.8470 USDT |
0.8370 USDT |
0.8590 USDT |
0.8410 USDT |
| 2023-05-06 |
0.8609 USDT |
2,798,065.8800 FLOW |
0.8810 USDT |
0.8310 USDT |
0.8860 USDT |
0.8410 USDT |
| 2023-05-05 |
0.8757 USDT |
3,437,226.9300 FLOW |
0.8801 USDT |
0.8620 USDT |
0.8910 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8806 USDT |
2,209,107.0700 FLOW |
0.8671 USDT |
0.8591 USDT |
0.9041 USDT |
0.8771 USDT |
| 2023-05-03 |
0.8492 USDT |
1,263,059.8100 FLOW |
0.8611 USDT |
0.8271 USDT |
0.8611 USDT |
0.8491 USDT |
| 2023-05-02 |
0.8507 USDT |
1,710,853.6700 FLOW |
0.8501 USDT |
0.8361 USDT |
0.8691 USDT |
0.8641 USDT |
| 2023-05-01 |
0.8647 USDT |
1,733,393.9100 FLOW |
0.8891 USDT |
0.8331 USDT |
0.8931 USDT |
0.8431 USDT |
| 2023-04-30 |
0.9026 USDT |
1,418,087.1000 FLOW |
0.9061 USDT |
0.8931 USDT |
0.9131 USDT |
0.8961 USDT |
| 2023-04-29 |
0.9062 USDT |
1,272,792.9000 FLOW |
0.9031 USDT |
0.8941 USDT |
0.9141 USDT |
0.9031 USDT |
| 2023-04-28 |
0.8983 USDT |
1,788,541.7400 FLOW |
0.9021 USDT |
0.8851 USDT |
0.9031 USDT |
0.8981 USDT |
| 2023-04-27 |
0.8953 USDT |
2,668,824.8800 FLOW |
0.8851 USDT |
0.8801 USDT |
0.9101 USDT |
0.9031 USDT |