Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4349 USDT |
4,246,895.8100 FLOW |
0.4370 USDT |
0.4250 USDT |
0.4410 USDT |
0.4310 USDT |
| 2023-08-31 |
0.4468 USDT |
3,094,138.5300 FLOW |
0.4550 USDT |
0.4320 USDT |
0.4620 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4480 USDT |
0.0000 FLOW |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-08-29 |
0.4526 USDT |
1,428,630.6100 FLOW |
0.4560 USDT |
0.4470 USDT |
0.4570 USDT |
0.4480 USDT |
| 2023-08-28 |
0.4480 USDT |
3,860,334.9600 FLOW |
0.4540 USDT |
0.4390 USDT |
0.4570 USDT |
0.4550 USDT |
| 2023-08-27 |
0.4506 USDT |
2,225,713.3000 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4560 USDT |
0.4520 USDT |
| 2023-08-26 |
0.4507 USDT |
2,049,889.6900 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4540 USDT |
0.4510 USDT |
| 2023-08-25 |
0.4495 USDT |
3,069,434.3400 FLOW |
0.4560 USDT |
0.4430 USDT |
0.4560 USDT |
0.4500 USDT |
| 2023-08-24 |
0.4614 USDT |
2,624,435.4600 FLOW |
0.4650 USDT |
0.4490 USDT |
0.4670 USDT |
0.4510 USDT |
| 2023-08-23 |
0.4560 USDT |
2,949,739.9600 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4730 USDT |
0.4660 USDT |
| 2023-08-22 |
0.4541 USDT |
2,987,445.7400 FLOW |
0.4600 USDT |
0.4390 USDT |
0.4630 USDT |
0.4460 USDT |
| 2023-08-21 |
0.4570 USDT |
3,484,464.5600 FLOW |
0.4670 USDT |
0.4440 USDT |
0.4680 USDT |
0.4580 USDT |
| 2023-08-20 |
0.4659 USDT |
2,667,556.8700 FLOW |
0.4630 USDT |
0.4590 USDT |
0.4800 USDT |
0.4640 USDT |
| 2023-08-19 |
0.4551 USDT |
2,847,213.5800 FLOW |
0.4550 USDT |
0.4480 USDT |
0.4640 USDT |
0.4600 USDT |
| 2023-08-18 |
0.4506 USDT |
4,742,189.8300 FLOW |
0.4470 USDT |
0.4410 USDT |
0.4600 USDT |
0.4530 USDT |
| 2023-08-17 |
0.4796 USDT |
5,144,463.2100 FLOW |
0.4870 USDT |
0.3940 USDT |
0.4970 USDT |
0.4320 USDT |
| 2023-08-16 |
0.5031 USDT |
4,327,275.9000 FLOW |
0.5210 USDT |
0.4760 USDT |
0.5230 USDT |
0.4860 USDT |
| 2023-08-15 |
0.5385 USDT |
3,701,964.4500 FLOW |
0.5520 USDT |
0.4990 USDT |
0.5550 USDT |
0.5200 USDT |
| 2023-08-14 |
0.5549 USDT |
1,483,346.4700 FLOW |
0.5570 USDT |
0.5460 USDT |
0.5600 USDT |
0.5510 USDT |
| 2023-08-13 |
0.5600 USDT |
756,430.6200 FLOW |
0.5580 USDT |
0.5550 USDT |
0.5670 USDT |
0.5650 USDT |
| 2023-08-12 |
0.5575 USDT |
740,605.7400 FLOW |
0.5570 USDT |
0.5530 USDT |
0.5620 USDT |
0.5570 USDT |
| 2023-08-11 |
0.5574 USDT |
1,048,509.9300 FLOW |
0.5580 USDT |
0.5530 USDT |
0.5630 USDT |
0.5560 USDT |
| 2023-08-10 |
0.5539 USDT |
956,954.5000 FLOW |
0.5560 USDT |
0.5500 USDT |
0.5610 USDT |
0.5550 USDT |
| 2023-08-09 |
0.5577 USDT |
996,174.2600 FLOW |
0.5620 USDT |
0.5490 USDT |
0.5670 USDT |
0.5520 USDT |
| 2023-08-08 |
0.5538 USDT |
1,354,232.7100 FLOW |
0.5470 USDT |
0.5400 USDT |
0.5720 USDT |
0.5620 USDT |
| 2023-08-07 |
0.5485 USDT |
1,284,467.4000 FLOW |
0.5540 USDT |
0.5300 USDT |
0.5620 USDT |
0.5430 USDT |
| 2023-08-06 |
0.5581 USDT |
950,527.4200 FLOW |
0.5560 USDT |
0.5520 USDT |
0.5650 USDT |
0.5570 USDT |
| 2023-08-05 |
0.5516 USDT |
934,094.2500 FLOW |
0.5560 USDT |
0.5450 USDT |
0.5600 USDT |
0.5550 USDT |
| 2023-08-04 |
0.5609 USDT |
965,270.2400 FLOW |
0.5640 USDT |
0.5520 USDT |
0.5660 USDT |
0.5560 USDT |
| 2023-08-03 |
0.5708 USDT |
1,075,035.8100 FLOW |
0.5750 USDT |
0.5630 USDT |
0.5820 USDT |
0.5680 USDT |
| 2023-08-02 |
0.5817 USDT |
1,285,446.1200 FLOW |
0.5900 USDT |
0.5700 USDT |
0.5970 USDT |
0.5750 USDT |
| 2023-08-01 |
0.5774 USDT |
1,595,978.7000 FLOW |
0.5800 USDT |
0.5610 USDT |
0.5930 USDT |
0.5830 USDT |
| 2023-07-31 |
0.5845 USDT |
961,376.8700 FLOW |
0.5870 USDT |
0.5780 USDT |
0.5930 USDT |
0.5790 USDT |
| 2023-07-30 |
0.5943 USDT |
1,338,487.5100 FLOW |
0.5930 USDT |
0.5810 USDT |
0.6080 USDT |
0.5910 USDT |
| 2023-07-29 |
0.5839 USDT |
835,738.8900 FLOW |
0.5840 USDT |
0.5800 USDT |
0.5890 USDT |
0.5870 USDT |
| 2023-07-28 |
0.5812 USDT |
1,153,077.7400 FLOW |
0.5820 USDT |
0.5720 USDT |
0.5900 USDT |
0.5840 USDT |
| 2023-07-27 |
0.5866 USDT |
1,093,250.0700 FLOW |
0.5920 USDT |
0.5740 USDT |
0.5950 USDT |
0.5810 USDT |
| 2023-07-26 |
0.5801 USDT |
986,049.9500 FLOW |
0.5860 USDT |
0.5670 USDT |
0.6010 USDT |
0.5980 USDT |
| 2023-07-25 |
0.5851 USDT |
1,220,038.0200 FLOW |
0.5900 USDT |
0.5760 USDT |
0.6010 USDT |
0.5790 USDT |
| 2023-07-24 |
0.5920 USDT |
2,070,881.2800 FLOW |
0.6180 USDT |
0.5660 USDT |
0.6230 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6208 USDT |
1,162,305.9000 FLOW |
0.6210 USDT |
0.6120 USDT |
0.6300 USDT |
0.6170 USDT |
| 2023-07-22 |
0.6288 USDT |
984,768.0400 FLOW |
0.6300 USDT |
0.6220 USDT |
0.6380 USDT |
0.6250 USDT |
| 2023-07-21 |
0.6321 USDT |
1,341,762.1300 FLOW |
0.6340 USDT |
0.6230 USDT |
0.6450 USDT |
0.6310 USDT |
| 2023-07-20 |
0.6391 USDT |
1,537,189.0800 FLOW |
0.6450 USDT |
0.6200 USDT |
0.6550 USDT |
0.6270 USDT |
| 2023-07-19 |
0.6415 USDT |
1,856,082.3100 FLOW |
0.6390 USDT |
0.6240 USDT |
0.6640 USDT |
0.6350 USDT |
| 2023-07-18 |
0.6435 USDT |
3,760,609.8400 FLOW |
0.6220 USDT |
0.6150 USDT |
0.6730 USDT |
0.6260 USDT |
| 2023-07-17 |
0.6163 USDT |
2,550,806.6100 FLOW |
0.6100 USDT |
0.5990 USDT |
0.6350 USDT |
0.6240 USDT |
| 2023-07-16 |
0.6225 USDT |
2,074,184.2700 FLOW |
0.6090 USDT |
0.6080 USDT |
0.6401 USDT |
0.6140 USDT |
| 2023-07-15 |
0.6081 USDT |
1,311,648.8400 FLOW |
0.6160 USDT |
0.5990 USDT |
0.6220 USDT |
0.6110 USDT |
| 2023-07-14 |
0.6351 USDT |
4,870,192.6500 FLOW |
0.6380 USDT |
0.5980 USDT |
0.6610 USDT |
0.6050 USDT |