Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.5995 USDT |
2,880,998.2700 FLOW |
0.5840 USDT |
0.5680 USDT |
0.6370 USDT |
0.6210 USDT |
| 2023-07-12 |
0.5905 USDT |
1,792,391.4900 FLOW |
0.6020 USDT |
0.5780 USDT |
0.6040 USDT |
0.5860 USDT |
| 2023-07-11 |
0.6027 USDT |
1,738,502.7900 FLOW |
0.6020 USDT |
0.5890 USDT |
0.6190 USDT |
0.6000 USDT |
| 2023-07-10 |
0.6003 USDT |
1,876,844.9700 FLOW |
0.6100 USDT |
0.5870 USDT |
0.6110 USDT |
0.6050 USDT |
| 2023-07-09 |
0.6082 USDT |
2,050,539.6400 FLOW |
0.6020 USDT |
0.5970 USDT |
0.6221 USDT |
0.6110 USDT |
| 2023-07-08 |
0.6051 USDT |
1,832,444.1100 FLOW |
0.6150 USDT |
0.5870 USDT |
0.6240 USDT |
0.6040 USDT |
| 2023-07-07 |
0.6175 USDT |
2,352,974.4600 FLOW |
0.6210 USDT |
0.6020 USDT |
0.6280 USDT |
0.6050 USDT |
| 2023-07-06 |
0.6305 USDT |
5,100,271.7800 FLOW |
0.6150 USDT |
0.6050 USDT |
0.6590 USDT |
0.6320 USDT |
| 2023-07-05 |
0.6285 USDT |
3,238,783.2500 FLOW |
0.6430 USDT |
0.6020 USDT |
0.6590 USDT |
0.6050 USDT |
| 2023-07-04 |
0.6701 USDT |
3,930,314.3300 FLOW |
0.6920 USDT |
0.6370 USDT |
0.6960 USDT |
0.6410 USDT |
| 2023-07-03 |
0.7415 USDT |
9,654,620.5900 FLOW |
0.7170 USDT |
0.7020 USDT |
0.7870 USDT |
0.7140 USDT |
| 2023-07-02 |
0.6862 USDT |
12,421,346.7200 FLOW |
0.7050 USDT |
0.6370 USDT |
0.7601 USDT |
0.7120 USDT |
| 2023-07-01 |
0.6118 USDT |
7,465,314.7500 FLOW |
0.5420 USDT |
0.5330 USDT |
0.6770 USDT |
0.6450 USDT |
| 2023-06-30 |
0.5310 USDT |
3,573,167.8400 FLOW |
0.5150 USDT |
0.4950 USDT |
0.5570 USDT |
0.5440 USDT |
| 2023-06-29 |
0.5149 USDT |
2,321,153.7600 FLOW |
0.5100 USDT |
0.5060 USDT |
0.5250 USDT |
0.5160 USDT |
| 2023-06-28 |
0.5387 USDT |
3,736,309.2500 FLOW |
0.5450 USDT |
0.4860 USDT |
0.5660 USDT |
0.4980 USDT |
| 2023-06-27 |
0.5431 USDT |
2,276,189.8900 FLOW |
0.5430 USDT |
0.5330 USDT |
0.5530 USDT |
0.5470 USDT |
| 2023-06-26 |
0.5473 USDT |
3,050,353.2500 FLOW |
0.5600 USDT |
0.5330 USDT |
0.5630 USDT |
0.5430 USDT |
| 2023-06-25 |
0.5566 USDT |
3,076,622.0100 FLOW |
0.5410 USDT |
0.5390 USDT |
0.5710 USDT |
0.5520 USDT |
| 2023-06-24 |
0.5387 USDT |
3,492,572.3500 FLOW |
0.5480 USDT |
0.5210 USDT |
0.5520 USDT |
0.5380 USDT |
| 2023-06-23 |
0.5378 USDT |
3,118,557.6200 FLOW |
0.5250 USDT |
0.5230 USDT |
0.5610 USDT |
0.5510 USDT |
| 2023-06-22 |
0.5701 USDT |
3,876,834.0700 FLOW |
0.5510 USDT |
0.5280 USDT |
0.6110 USDT |
0.5300 USDT |
| 2023-06-21 |
0.5377 USDT |
7,241,329.3100 FLOW |
0.4750 USDT |
0.4740 USDT |
0.5750 USDT |
0.5550 USDT |
| 2023-06-20 |
0.4573 USDT |
2,566,132.5000 FLOW |
0.4610 USDT |
0.4420 USDT |
0.4760 USDT |
0.4720 USDT |
| 2023-06-19 |
0.4616 USDT |
1,466,909.8000 FLOW |
0.4580 USDT |
0.4540 USDT |
0.4700 USDT |
0.4610 USDT |
| 2023-06-18 |
0.4635 USDT |
1,474,641.5800 FLOW |
0.4670 USDT |
0.4540 USDT |
0.4700 USDT |
0.4570 USDT |
| 2023-06-17 |
0.4686 USDT |
1,479,247.0300 FLOW |
0.4670 USDT |
0.4600 USDT |
0.4780 USDT |
0.4660 USDT |
| 2023-06-16 |
0.4583 USDT |
1,681,560.0200 FLOW |
0.4590 USDT |
0.4470 USDT |
0.4670 USDT |
0.4630 USDT |
| 2023-06-15 |
0.4542 USDT |
2,336,524.9000 FLOW |
0.4590 USDT |
0.4400 USDT |
0.4660 USDT |
0.4600 USDT |
| 2023-06-14 |
0.4813 USDT |
2,440,214.2100 FLOW |
0.4910 USDT |
0.4560 USDT |
0.4920 USDT |
0.4610 USDT |
| 2023-06-13 |
0.4959 USDT |
1,969,735.1600 FLOW |
0.4960 USDT |
0.4830 USDT |
0.5110 USDT |
0.4860 USDT |
| 2023-06-12 |
0.4956 USDT |
1,957,567.5800 FLOW |
0.5040 USDT |
0.4810 USDT |
0.5050 USDT |
0.4910 USDT |
| 2023-06-11 |
0.5033 USDT |
1,578,399.6000 FLOW |
0.5070 USDT |
0.4970 USDT |
0.5120 USDT |
0.5090 USDT |
| 2023-06-10 |
0.5154 USDT |
5,090,570.1000 FLOW |
0.6110 USDT |
0.4090 USDT |
0.6130 USDT |
0.5020 USDT |
| 2023-06-09 |
0.6252 USDT |
1,465,125.3800 FLOW |
0.6260 USDT |
0.6152 USDT |
0.6360 USDT |
0.6210 USDT |
| 2023-06-08 |
0.6243 USDT |
1,784,253.7700 FLOW |
0.6300 USDT |
0.6100 USDT |
0.6350 USDT |
0.6260 USDT |
| 2023-06-07 |
0.6441 USDT |
2,932,376.2500 FLOW |
0.6740 USDT |
0.6240 USDT |
0.6750 USDT |
0.6310 USDT |
| 2023-06-06 |
0.6595 USDT |
3,024,503.7800 FLOW |
0.6620 USDT |
0.6360 USDT |
0.6790 USDT |
0.6730 USDT |
| 2023-06-05 |
0.6970 USDT |
3,162,539.3800 FLOW |
0.7300 USDT |
0.6420 USDT |
0.7400 USDT |
0.6540 USDT |
| 2023-06-04 |
0.7273 USDT |
1,372,401.3400 FLOW |
0.7250 USDT |
0.7210 USDT |
0.7370 USDT |
0.7340 USDT |
| 2023-06-03 |
0.7283 USDT |
1,346,902.8000 FLOW |
0.7270 USDT |
0.7210 USDT |
0.7340 USDT |
0.7250 USDT |
| 2023-06-02 |
0.7262 USDT |
1,807,386.8000 FLOW |
0.7200 USDT |
0.7170 USDT |
0.7320 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7211 USDT |
1,571,658.5900 FLOW |
0.7240 USDT |
0.7110 USDT |
0.7320 USDT |
0.7250 USDT |
| 2023-05-31 |
0.7300 USDT |
1,881,700.9300 FLOW |
0.7470 USDT |
0.7160 USDT |
0.7510 USDT |
0.7220 USDT |
| 2023-05-30 |
0.7518 USDT |
1,419,461.8100 FLOW |
0.7550 USDT |
0.7430 USDT |
0.7590 USDT |
0.7510 USDT |
| 2023-05-29 |
0.7616 USDT |
1,470,852.5100 FLOW |
0.7670 USDT |
0.7490 USDT |
0.7760 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7551 USDT |
1,217,847.8400 FLOW |
0.7510 USDT |
0.7460 USDT |
0.7640 USDT |
0.7610 USDT |
| 2023-05-27 |
0.7446 USDT |
1,024,361.4900 FLOW |
0.7450 USDT |
0.7380 USDT |
0.7500 USDT |
0.7440 USDT |
| 2023-05-26 |
0.7437 USDT |
1,142,522.8300 FLOW |
0.7450 USDT |
0.7320 USDT |
0.7560 USDT |
0.7480 USDT |
| 2023-05-25 |
0.7354 USDT |
1,558,851.3800 FLOW |
0.7380 USDT |
0.7170 USDT |
0.7480 USDT |
0.7460 USDT |