Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.9047 USDT |
3,126,856.9300 FLOW |
0.9101 USDT |
0.8421 USDT |
0.9411 USDT |
0.8851 USDT |
| 2023-04-25 |
0.8922 USDT |
2,424,722.0100 FLOW |
0.9121 USDT |
0.8651 USDT |
0.9232 USDT |
0.8931 USDT |
| 2023-04-24 |
0.9241 USDT |
3,990,604.0500 FLOW |
0.9011 USDT |
0.8901 USDT |
0.9601 USDT |
0.9121 USDT |
| 2023-04-23 |
0.9053 USDT |
1,720,324.9200 FLOW |
0.9221 USDT |
0.8701 USDT |
0.9241 USDT |
0.8881 USDT |
| 2023-04-22 |
0.9073 USDT |
1,448,930.3800 FLOW |
0.9031 USDT |
0.9011 USDT |
0.9221 USDT |
0.9141 USDT |
| 2023-04-21 |
0.9325 USDT |
3,173,138.9500 FLOW |
0.9421 USDT |
0.8900 USDT |
0.9541 USDT |
0.9031 USDT |
| 2023-04-20 |
0.9523 USDT |
2,380,128.3600 FLOW |
0.9541 USDT |
0.9231 USDT |
0.9739 USDT |
0.9411 USDT |
| 2023-04-19 |
1.0000 USDT |
3,205,119.6500 FLOW |
1.0601 USDT |
0.9431 USDT |
1.0601 USDT |
0.9631 USDT |
| 2023-04-18 |
1.0448 USDT |
3,161,473.9700 FLOW |
1.0321 USDT |
1.0161 USDT |
1.0661 USDT |
1.0581 USDT |
| 2023-04-17 |
1.0374 USDT |
3,435,162.9200 FLOW |
1.0681 USDT |
1.0131 USDT |
1.0701 USDT |
1.0351 USDT |
| 2023-04-16 |
1.0581 USDT |
4,907,657.4300 FLOW |
1.0591 USDT |
1.0330 USDT |
1.0771 USDT |
1.0701 USDT |
| 2023-04-15 |
1.0488 USDT |
4,282,746.2900 FLOW |
1.0491 USDT |
1.0271 USDT |
1.0681 USDT |
1.0571 USDT |
| 2023-04-14 |
1.0362 USDT |
5,952,913.4700 FLOW |
1.0181 USDT |
1.0091 USDT |
1.0571 USDT |
1.0441 USDT |
| 2023-04-13 |
1.0008 USDT |
3,145,379.4100 FLOW |
0.9861 USDT |
0.9771 USDT |
1.0241 USDT |
1.0231 USDT |
| 2023-04-12 |
0.9783 USDT |
2,890,397.5600 FLOW |
0.9961 USDT |
0.9581 USDT |
0.9981 USDT |
0.9801 USDT |
| 2023-04-11 |
1.0007 USDT |
2,826,877.3600 FLOW |
1.0051 USDT |
0.9911 USDT |
1.0091 USDT |
0.9961 USDT |
| 2023-04-10 |
0.9843 USDT |
1,709,428.4900 FLOW |
0.9861 USDT |
0.9701 USDT |
0.9961 USDT |
0.9911 USDT |
| 2023-04-09 |
0.9776 USDT |
1,525,750.4400 FLOW |
0.9811 USDT |
0.9621 USDT |
0.9961 USDT |
0.9861 USDT |
| 2023-04-08 |
0.9896 USDT |
1,661,174.9100 FLOW |
0.9881 USDT |
0.9771 USDT |
1.0001 USDT |
0.9831 USDT |
| 2023-04-07 |
0.9927 USDT |
2,900,701.0500 FLOW |
1.0151 USDT |
0.9761 USDT |
1.0191 USDT |
0.9891 USDT |
| 2023-04-06 |
1.0192 USDT |
8,373,065.7300 FLOW |
1.0111 USDT |
0.9931 USDT |
1.0441 USDT |
1.0211 USDT |
| 2023-04-05 |
0.9937 USDT |
3,337,461.0600 FLOW |
0.9811 USDT |
0.9701 USDT |
1.0101 USDT |
0.9891 USDT |
| 2023-04-04 |
0.9699 USDT |
1,563,195.5600 FLOW |
0.9711 USDT |
0.9561 USDT |
0.9921 USDT |
0.9801 USDT |
| 2023-04-03 |
0.9716 USDT |
2,575,261.1200 FLOW |
0.9701 USDT |
0.9501 USDT |
0.9951 USDT |
0.9601 USDT |
| 2023-04-02 |
0.9829 USDT |
2,040,844.7100 FLOW |
0.9991 USDT |
0.9551 USDT |
1.0022 USDT |
0.9681 USDT |
| 2023-04-01 |
0.9925 USDT |
2,140,036.7200 FLOW |
0.9981 USDT |
0.9801 USDT |
1.0043 USDT |
0.9991 USDT |
| 2023-03-31 |
0.9680 USDT |
2,855,811.8400 FLOW |
0.9681 USDT |
0.9451 USDT |
0.9951 USDT |
0.9891 USDT |
| 2023-03-30 |
0.9789 USDT |
3,102,019.7700 FLOW |
0.9891 USDT |
0.9491 USDT |
1.0121 USDT |
0.9701 USDT |
| 2023-03-29 |
0.9740 USDT |
3,039,252.5000 FLOW |
0.9371 USDT |
0.9341 USDT |
1.0131 USDT |
0.9861 USDT |
| 2023-03-28 |
0.9170 USDT |
2,180,655.5900 FLOW |
0.9201 USDT |
0.8981 USDT |
0.9431 USDT |
0.9341 USDT |
| 2023-03-27 |
0.9384 USDT |
2,209,609.7600 FLOW |
0.9781 USDT |
0.8961 USDT |
0.9801 USDT |
0.9111 USDT |
| 2023-03-26 |
0.9655 USDT |
1,220,482.4900 FLOW |
0.9581 USDT |
0.9481 USDT |
0.9861 USDT |
0.9701 USDT |
| 2023-03-25 |
0.9677 USDT |
1,854,171.5900 FLOW |
0.9781 USDT |
0.9391 USDT |
0.9891 USDT |
0.9521 USDT |
| 2023-03-24 |
0.9954 USDT |
3,364,890.7000 FLOW |
1.0231 USDT |
0.9621 USDT |
1.0251 USDT |
0.9781 USDT |
| 2023-03-23 |
1.0056 USDT |
6,454,245.9400 FLOW |
0.9881 USDT |
0.9681 USDT |
1.0451 USDT |
1.0231 USDT |
| 2023-03-22 |
1.0271 USDT |
6,661,596.5100 FLOW |
1.0651 USDT |
0.9531 USDT |
1.0661 USDT |
0.9891 USDT |
| 2023-03-21 |
1.0506 USDT |
22,261,930.9800 FLOW |
1.0361 USDT |
1.0011 USDT |
1.1341 USDT |
1.0651 USDT |
| 2023-03-20 |
1.0561 USDT |
11,332,609.5300 FLOW |
1.0751 USDT |
1.0051 USDT |
1.0941 USDT |
1.0371 USDT |
| 2023-03-19 |
1.0581 USDT |
11,121,409.5500 FLOW |
1.0401 USDT |
1.0321 USDT |
1.1091 USDT |
1.0761 USDT |
| 2023-03-18 |
1.0581 USDT |
8,912,211.1500 FLOW |
1.0751 USDT |
1.0250 USDT |
1.1011 USDT |
1.0411 USDT |
| 2023-03-17 |
1.0351 USDT |
7,478,999.1900 FLOW |
0.9961 USDT |
0.9801 USDT |
1.0751 USDT |
1.0741 USDT |
| 2023-03-16 |
0.9811 USDT |
5,742,159.8300 FLOW |
0.9660 USDT |
0.9561 USDT |
1.0011 USDT |
0.9961 USDT |
| 2023-03-15 |
1.0035 USDT |
29,348,676.3500 FLOW |
1.0400 USDT |
0.9440 USDT |
1.0630 USDT |
0.9670 USDT |
| 2023-03-14 |
1.0135 USDT |
25,947,492.6200 FLOW |
0.9870 USDT |
0.9580 USDT |
1.1010 USDT |
1.0400 USDT |
| 2023-03-13 |
0.9595 USDT |
17,936,053.5400 FLOW |
0.9320 USDT |
0.9100 USDT |
1.0010 USDT |
0.9870 USDT |
| 2023-03-12 |
0.8995 USDT |
5,897,088.7200 FLOW |
0.8680 USDT |
0.8430 USDT |
0.9350 USDT |
0.9310 USDT |
| 2023-03-11 |
0.8735 USDT |
7,605,870.4000 FLOW |
0.8790 USDT |
0.8270 USDT |
0.9030 USDT |
0.8680 USDT |
| 2023-03-10 |
0.8845 USDT |
15,304,560.5600 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8950 USDT |
0.8780 USDT |
| 2023-03-09 |
0.9200 USDT |
14,256,189.2400 FLOW |
0.9480 USDT |
0.8689 USDT |
0.9790 USDT |
0.8920 USDT |
| 2023-03-08 |
0.9815 USDT |
9,426,760.6700 FLOW |
1.0140 USDT |
0.9390 USDT |
1.0190 USDT |
0.9490 USDT |