Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.0581 USDT |
8,912,211.1500 FLOW |
1.0751 USDT |
1.0250 USDT |
1.1011 USDT |
1.0411 USDT |
| 2023-03-17 |
1.0351 USDT |
7,478,999.1900 FLOW |
0.9961 USDT |
0.9801 USDT |
1.0751 USDT |
1.0741 USDT |
| 2023-03-16 |
0.9811 USDT |
5,742,159.8300 FLOW |
0.9660 USDT |
0.9561 USDT |
1.0011 USDT |
0.9961 USDT |
| 2023-03-15 |
1.0035 USDT |
29,348,676.3500 FLOW |
1.0400 USDT |
0.9440 USDT |
1.0630 USDT |
0.9670 USDT |
| 2023-03-14 |
1.0135 USDT |
25,947,492.6200 FLOW |
0.9870 USDT |
0.9580 USDT |
1.1010 USDT |
1.0400 USDT |
| 2023-03-13 |
0.9595 USDT |
17,936,053.5400 FLOW |
0.9320 USDT |
0.9100 USDT |
1.0010 USDT |
0.9870 USDT |
| 2023-03-12 |
0.8995 USDT |
5,897,088.7200 FLOW |
0.8680 USDT |
0.8430 USDT |
0.9350 USDT |
0.9310 USDT |
| 2023-03-11 |
0.8735 USDT |
7,605,870.4000 FLOW |
0.8790 USDT |
0.8270 USDT |
0.9030 USDT |
0.8680 USDT |
| 2023-03-10 |
0.8845 USDT |
15,304,560.5600 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8950 USDT |
0.8780 USDT |
| 2023-03-09 |
0.9200 USDT |
14,256,189.2400 FLOW |
0.9480 USDT |
0.8689 USDT |
0.9790 USDT |
0.8920 USDT |
| 2023-03-08 |
0.9815 USDT |
9,426,760.6700 FLOW |
1.0140 USDT |
0.9390 USDT |
1.0190 USDT |
0.9490 USDT |
| 2023-03-07 |
1.0330 USDT |
9,094,844.1100 FLOW |
1.0520 USDT |
0.9910 USDT |
1.0650 USDT |
1.0140 USDT |
| 2023-03-06 |
1.0490 USDT |
9,566,243.4600 FLOW |
1.0460 USDT |
1.0120 USDT |
1.0730 USDT |
1.0520 USDT |
| 2023-03-05 |
1.0495 USDT |
5,906,414.1200 FLOW |
1.0530 USDT |
1.0400 USDT |
1.0770 USDT |
1.0460 USDT |
| 2023-03-04 |
1.0670 USDT |
6,577,646.5900 FLOW |
1.0800 USDT |
1.0229 USDT |
1.0910 USDT |
1.0540 USDT |
| 2023-03-03 |
1.1125 USDT |
14,779,774.4500 FLOW |
1.1440 USDT |
1.0270 USDT |
1.1460 USDT |
1.0810 USDT |
| 2023-03-02 |
1.1700 USDT |
10,631,041.0600 FLOW |
1.1960 USDT |
1.1150 USDT |
1.2110 USDT |
1.1440 USDT |
| 2023-03-01 |
1.1765 USDT |
6,217,254.9800 FLOW |
1.1580 USDT |
1.1370 USDT |
1.2080 USDT |
1.1950 USDT |
| 2023-02-28 |
1.1850 USDT |
4,811,549.3200 FLOW |
1.2120 USDT |
1.1500 USDT |
1.2150 USDT |
1.1580 USDT |
| 2023-02-27 |
1.2200 USDT |
7,104,077.8600 FLOW |
1.2280 USDT |
1.1840 USDT |
1.2460 USDT |
1.2120 USDT |
| 2023-02-26 |
1.2210 USDT |
3,825,240.8700 FLOW |
1.2150 USDT |
1.1850 USDT |
1.2310 USDT |
1.2270 USDT |
| 2023-02-25 |
1.1990 USDT |
14,187,386.4700 FLOW |
1.1830 USDT |
1.1580 USDT |
1.2650 USDT |
1.2150 USDT |
| 2023-02-24 |
1.1985 USDT |
10,030,697.4300 FLOW |
1.2150 USDT |
1.1470 USDT |
1.2360 USDT |
1.1820 USDT |
| 2023-02-23 |
1.2335 USDT |
10,187,371.3800 FLOW |
1.2510 USDT |
1.1970 USDT |
1.2950 USDT |
1.2160 USDT |