Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.5378 USDT |
3,633,145.7900 FLOW |
0.5400 USDT |
0.5269 USDT |
0.5510 USDT |
0.5310 USDT |
| 2024-11-06 |
0.5218 USDT |
6,373,352.8700 FLOW |
0.4990 USDT |
0.4990 USDT |
0.5370 USDT |
0.5310 USDT |
| 2024-11-05 |
0.4842 USDT |
3,689,623.7000 FLOW |
0.4780 USDT |
0.4760 USDT |
0.5010 USDT |
0.4970 USDT |
| 2024-11-04 |
0.4848 USDT |
4,997,287.9000 FLOW |
0.4830 USDT |
0.4770 USDT |
0.4940 USDT |
0.4830 USDT |
| 2024-11-03 |
0.4898 USDT |
4,832,217.7400 FLOW |
0.5060 USDT |
0.4730 USDT |
0.5080 USDT |
0.4860 USDT |
| 2024-11-02 |
0.5100 USDT |
4,052,643.6700 FLOW |
0.5090 USDT |
0.5050 USDT |
0.5210 USDT |
0.5060 USDT |
| 2024-11-01 |
0.5113 USDT |
4,862,904.8000 FLOW |
0.5110 USDT |
0.5010 USDT |
0.5260 USDT |
0.5070 USDT |
| 2024-10-31 |
0.5354 USDT |
3,217,628.4700 FLOW |
0.5430 USDT |
0.5170 USDT |
0.5440 USDT |
0.5220 USDT |
| 2024-10-30 |
0.5433 USDT |
4,648,804.1700 FLOW |
0.5450 USDT |
0.5340 USDT |
0.5510 USDT |
0.5440 USDT |
| 2024-10-29 |
0.5329 USDT |
4,330,081.1300 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5480 USDT |
0.5430 USDT |
| 2024-10-28 |
0.5125 USDT |
4,564,185.9200 FLOW |
0.5160 USDT |
0.5020 USDT |
0.5280 USDT |
0.5230 USDT |
| 2024-10-27 |
0.5125 USDT |
2,876,805.3900 FLOW |
0.5120 USDT |
0.5070 USDT |
0.5190 USDT |
0.5140 USDT |
| 2024-10-26 |
0.5143 USDT |
3,666,893.1000 FLOW |
0.5110 USDT |
0.5030 USDT |
0.5230 USDT |
0.5130 USDT |
| 2024-10-25 |
0.5443 USDT |
3,543,802.1100 FLOW |
0.5490 USDT |
0.5270 USDT |
0.5520 USDT |
0.5400 USDT |
| 2024-10-24 |
0.5459 USDT |
3,617,123.5800 FLOW |
0.5400 USDT |
0.5360 USDT |
0.5550 USDT |
0.5460 USDT |
| 2024-10-23 |
0.5498 USDT |
4,028,395.8700 FLOW |
0.5680 USDT |
0.5310 USDT |
0.5700 USDT |
0.5410 USDT |
| 2024-10-22 |
0.5675 USDT |
4,516,299.0200 FLOW |
0.5700 USDT |
0.5520 USDT |
0.5790 USDT |
0.5540 USDT |
| 2024-10-21 |
0.5819 USDT |
5,808,603.5300 FLOW |
0.5940 USDT |
0.5660 USDT |
0.5990 USDT |
0.5760 USDT |
| 2024-10-20 |
0.5735 USDT |
3,198,649.1200 FLOW |
0.5620 USDT |
0.5540 USDT |
0.5960 USDT |
0.5900 USDT |
| 2024-10-19 |
0.5607 USDT |
2,580,103.4800 FLOW |
0.5570 USDT |
0.5540 USDT |
0.5720 USDT |
0.5580 USDT |
| 2024-10-18 |
0.5415 USDT |
2,858,258.2000 FLOW |
0.5350 USDT |
0.5330 USDT |
0.5550 USDT |
0.5490 USDT |
| 2024-10-17 |
0.5417 USDT |
3,346,440.6500 FLOW |
0.5530 USDT |
0.5280 USDT |
0.5560 USDT |
0.5360 USDT |
| 2024-10-16 |
0.5550 USDT |
3,279,996.1500 FLOW |
0.5590 USDT |
0.5470 USDT |
0.5630 USDT |
0.5510 USDT |
| 2024-10-15 |
0.5577 USDT |
5,318,101.7000 FLOW |
0.5650 USDT |
0.5370 USDT |
0.5690 USDT |
0.5530 USDT |
| 2024-10-14 |
0.5504 USDT |
3,023,894.8300 FLOW |
0.5420 USDT |
0.5340 USDT |
0.5680 USDT |
0.5650 USDT |
| 2024-10-13 |
0.5465 USDT |
2,031,158.4900 FLOW |
0.5520 USDT |
0.5320 USDT |
0.5530 USDT |
0.5340 USDT |
| 2024-10-12 |
0.5451 USDT |
2,076,924.4700 FLOW |
0.5430 USDT |
0.5390 USDT |
0.5550 USDT |
0.5540 USDT |
| 2024-10-11 |
0.5245 USDT |
2,282,824.7400 FLOW |
0.5240 USDT |
0.5200 USDT |
0.5380 USDT |
0.5360 USDT |
| 2024-10-10 |
0.5207 USDT |
4,134,281.2300 FLOW |
0.5270 USDT |
0.5060 USDT |
0.5310 USDT |
0.5230 USDT |
| 2024-10-09 |
0.5342 USDT |
3,046,437.6100 FLOW |
0.5370 USDT |
0.5260 USDT |
0.5430 USDT |
0.5270 USDT |
| 2024-10-08 |
0.5387 USDT |
3,330,759.7800 FLOW |
0.5380 USDT |
0.5279 USDT |
0.5440 USDT |
0.5320 USDT |
| 2024-10-07 |
0.5525 USDT |
2,955,512.5500 FLOW |
0.5530 USDT |
0.5420 USDT |
0.5630 USDT |
0.5500 USDT |
| 2024-10-06 |
0.5488 USDT |
2,894,848.4900 FLOW |
0.5500 USDT |
0.5430 USDT |
0.5580 USDT |
0.5480 USDT |
| 2024-10-05 |
0.5453 USDT |
2,546,511.9500 FLOW |
0.5450 USDT |
0.5380 USDT |
0.5510 USDT |
0.5440 USDT |
| 2024-10-04 |
0.5281 USDT |
2,679,740.0200 FLOW |
0.5270 USDT |
0.5240 USDT |
0.5440 USDT |
0.5410 USDT |
| 2024-10-03 |
0.5297 USDT |
3,430,600.9000 FLOW |
0.5300 USDT |
0.5120 USDT |
0.5380 USDT |
0.5270 USDT |
| 2024-10-02 |
0.5407 USDT |
4,739,690.1400 FLOW |
0.5390 USDT |
0.5290 USDT |
0.5530 USDT |
0.5290 USDT |
| 2024-10-01 |
0.5811 USDT |
3,800,570.9400 FLOW |
0.5810 USDT |
0.5350 USDT |
0.5970 USDT |
0.5350 USDT |
| 2024-09-30 |
0.6032 USDT |
4,345,235.4900 FLOW |
0.6170 USDT |
0.5850 USDT |
0.6210 USDT |
0.5870 USDT |
| 2024-09-29 |
0.6122 USDT |
2,970,114.9400 FLOW |
0.6180 USDT |
0.6020 USDT |
0.6210 USDT |
0.6170 USDT |
| 2024-09-28 |
0.6184 USDT |
3,154,118.1800 FLOW |
0.6290 USDT |
0.6040 USDT |
0.6310 USDT |
0.6120 USDT |
| 2024-09-27 |
0.6275 USDT |
3,593,535.8500 FLOW |
0.6240 USDT |
0.6200 USDT |
0.6390 USDT |
0.6250 USDT |
| 2024-09-26 |
0.6115 USDT |
3,857,754.8000 FLOW |
0.6010 USDT |
0.5910 USDT |
0.6300 USDT |
0.6200 USDT |
| 2024-09-25 |
0.6091 USDT |
3,772,206.4100 FLOW |
0.6060 USDT |
0.5990 USDT |
0.6180 USDT |
0.6130 USDT |
| 2024-09-24 |
0.5923 USDT |
3,577,259.4600 FLOW |
0.5900 USDT |
0.5780 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-09-23 |
0.5823 USDT |
3,249,720.9100 FLOW |
0.5770 USDT |
0.5640 USDT |
0.5930 USDT |
0.5870 USDT |
| 2024-09-22 |
0.5806 USDT |
2,215,569.5200 FLOW |
0.5950 USDT |
0.5670 USDT |
0.5960 USDT |
0.5750 USDT |
| 2024-09-21 |
0.5826 USDT |
2,623,794.4000 FLOW |
0.5790 USDT |
0.5740 USDT |
0.5930 USDT |
0.5870 USDT |
| 2024-09-20 |
0.5759 USDT |
3,285,386.5600 FLOW |
0.5680 USDT |
0.5600 USDT |
0.5930 USDT |
0.5700 USDT |
| 2024-09-19 |
0.5604 USDT |
3,306,044.3500 FLOW |
0.5480 USDT |
0.5420 USDT |
0.5780 USDT |
0.5660 USDT |