Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.5453 USDT |
2,546,511.9500 FLOW |
0.5450 USDT |
0.5380 USDT |
0.5510 USDT |
0.5440 USDT |
| 2024-10-04 |
0.5281 USDT |
2,679,740.0200 FLOW |
0.5270 USDT |
0.5240 USDT |
0.5440 USDT |
0.5410 USDT |
| 2024-10-03 |
0.5297 USDT |
3,430,600.9000 FLOW |
0.5300 USDT |
0.5120 USDT |
0.5380 USDT |
0.5270 USDT |
| 2024-10-02 |
0.5407 USDT |
4,739,690.1400 FLOW |
0.5390 USDT |
0.5290 USDT |
0.5530 USDT |
0.5290 USDT |
| 2024-10-01 |
0.5811 USDT |
3,800,570.9400 FLOW |
0.5810 USDT |
0.5350 USDT |
0.5970 USDT |
0.5350 USDT |
| 2024-09-30 |
0.6032 USDT |
4,345,235.4900 FLOW |
0.6170 USDT |
0.5850 USDT |
0.6210 USDT |
0.5870 USDT |
| 2024-09-29 |
0.6122 USDT |
2,970,114.9400 FLOW |
0.6180 USDT |
0.6020 USDT |
0.6210 USDT |
0.6170 USDT |
| 2024-09-28 |
0.6184 USDT |
3,154,118.1800 FLOW |
0.6290 USDT |
0.6040 USDT |
0.6310 USDT |
0.6120 USDT |
| 2024-09-27 |
0.6275 USDT |
3,593,535.8500 FLOW |
0.6240 USDT |
0.6200 USDT |
0.6390 USDT |
0.6250 USDT |
| 2024-09-26 |
0.6115 USDT |
3,857,754.8000 FLOW |
0.6010 USDT |
0.5910 USDT |
0.6300 USDT |
0.6200 USDT |
| 2024-09-25 |
0.6091 USDT |
3,772,206.4100 FLOW |
0.6060 USDT |
0.5990 USDT |
0.6180 USDT |
0.6130 USDT |
| 2024-09-24 |
0.5923 USDT |
3,577,259.4600 FLOW |
0.5900 USDT |
0.5780 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-09-23 |
0.5823 USDT |
3,249,720.9100 FLOW |
0.5770 USDT |
0.5640 USDT |
0.5930 USDT |
0.5870 USDT |
| 2024-09-22 |
0.5806 USDT |
2,215,569.5200 FLOW |
0.5950 USDT |
0.5670 USDT |
0.5960 USDT |
0.5750 USDT |
| 2024-09-21 |
0.5826 USDT |
2,623,794.4000 FLOW |
0.5790 USDT |
0.5740 USDT |
0.5930 USDT |
0.5870 USDT |
| 2024-09-20 |
0.5759 USDT |
3,285,386.5600 FLOW |
0.5680 USDT |
0.5600 USDT |
0.5930 USDT |
0.5700 USDT |
| 2024-09-19 |
0.5604 USDT |
3,306,044.3500 FLOW |
0.5480 USDT |
0.5420 USDT |
0.5780 USDT |
0.5660 USDT |
| 2024-09-18 |
0.5298 USDT |
3,523,038.8300 FLOW |
0.5360 USDT |
0.5140 USDT |
0.5430 USDT |
0.5370 USDT |
| 2024-09-17 |
0.5298 USDT |
2,246,965.4400 FLOW |
0.5270 USDT |
0.5200 USDT |
0.5450 USDT |
0.5380 USDT |
| 2024-09-16 |
0.5328 USDT |
3,206,812.6300 FLOW |
0.5420 USDT |
0.5200 USDT |
0.5420 USDT |
0.5220 USDT |
| 2024-09-15 |
0.5560 USDT |
2,401,918.6600 FLOW |
0.5600 USDT |
0.5470 USDT |
0.5630 USDT |
0.5490 USDT |
| 2024-09-14 |
0.5607 USDT |
1,743,957.6200 FLOW |
0.5640 USDT |
0.5540 USDT |
0.5680 USDT |
0.5680 USDT |
| 2024-09-13 |
0.5584 USDT |
2,743,745.5100 FLOW |
0.5600 USDT |
0.5500 USDT |
0.5660 USDT |
0.5640 USDT |
| 2024-09-12 |
0.5517 USDT |
2,492,863.0800 FLOW |
0.5470 USDT |
0.5450 USDT |
0.5620 USDT |
0.5560 USDT |
| 2024-09-11 |
0.5348 USDT |
2,435,493.7800 FLOW |
0.5410 USDT |
0.5220 USDT |
0.5460 USDT |
0.5430 USDT |
| 2024-09-10 |
0.5371 USDT |
2,386,438.9900 FLOW |
0.5400 USDT |
0.5300 USDT |
0.5480 USDT |
0.5450 USDT |
| 2024-09-09 |
0.5250 USDT |
2,814,724.7500 FLOW |
0.5230 USDT |
0.5180 USDT |
0.5420 USDT |
0.5400 USDT |
| 2024-09-08 |
0.5173 USDT |
2,686,605.9000 FLOW |
0.5140 USDT |
0.5070 USDT |
0.5270 USDT |
0.5160 USDT |
| 2024-09-07 |
0.5164 USDT |
1,689,279.9000 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5230 USDT |
0.5210 USDT |
| 2024-09-06 |
0.5325 USDT |
1,861,610.8000 FLOW |
0.5320 USDT |
0.5180 USDT |
0.5400 USDT |
0.5270 USDT |
| 2024-09-05 |
0.5401 USDT |
3,845,312.0200 FLOW |
0.5570 USDT |
0.5270 USDT |
0.5600 USDT |
0.5320 USDT |
| 2024-09-04 |
0.5514 USDT |
4,728,014.7000 FLOW |
0.5480 USDT |
0.5250 USDT |
0.5760 USDT |
0.5560 USDT |
| 2024-09-03 |
0.5762 USDT |
4,924,707.9100 FLOW |
0.5670 USDT |
0.5540 USDT |
0.5990 USDT |
0.5580 USDT |
| 2024-09-02 |
0.5426 USDT |
3,591,415.3900 FLOW |
0.5290 USDT |
0.5250 USDT |
0.5670 USDT |
0.5610 USDT |
| 2024-09-01 |
0.5433 USDT |
3,235,512.6200 FLOW |
0.5530 USDT |
0.5320 USDT |
0.5570 USDT |
0.5380 USDT |
| 2024-08-31 |
0.5555 USDT |
2,335,587.0100 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5640 USDT |
0.5560 USDT |
| 2024-08-30 |
0.5498 USDT |
3,602,631.5000 FLOW |
0.5540 USDT |
0.5280 USDT |
0.5620 USDT |
0.5560 USDT |
| 2024-08-29 |
0.5510 USDT |
3,550,405.7700 FLOW |
0.5360 USDT |
0.5360 USDT |
0.5690 USDT |
0.5520 USDT |
| 2024-08-28 |
0.5438 USDT |
3,478,885.0900 FLOW |
0.5460 USDT |
0.5220 USDT |
0.5590 USDT |
0.5420 USDT |
| 2024-08-27 |
0.5755 USDT |
2,533,823.9700 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5890 USDT |
0.5760 USDT |
| 2024-08-26 |
0.5981 USDT |
2,379,909.2200 FLOW |
0.5990 USDT |
0.5800 USDT |
0.6130 USDT |
0.5870 USDT |
| 2024-08-25 |
0.6068 USDT |
2,520,495.1300 FLOW |
0.6140 USDT |
0.5890 USDT |
0.6300 USDT |
0.5990 USDT |
| 2024-08-24 |
0.6112 USDT |
2,251,156.0800 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6250 USDT |
0.6220 USDT |
| 2024-08-23 |
0.5906 USDT |
2,976,190.4800 FLOW |
0.5780 USDT |
0.5780 USDT |
0.6100 USDT |
0.6090 USDT |
| 2024-08-22 |
0.5756 USDT |
2,433,376.8100 FLOW |
0.5730 USDT |
0.5630 USDT |
0.5870 USDT |
0.5790 USDT |
| 2024-08-21 |
0.5537 USDT |
3,090,136.8900 FLOW |
0.5460 USDT |
0.5390 USDT |
0.5780 USDT |
0.5730 USDT |
| 2024-08-20 |
0.5465 USDT |
3,171,324.3700 FLOW |
0.5380 USDT |
0.5340 USDT |
0.5560 USDT |
0.5480 USDT |
| 2024-08-19 |
0.5280 USDT |
3,268,845.6600 FLOW |
0.5270 USDT |
0.5180 USDT |
0.5390 USDT |
0.5340 USDT |
| 2024-08-18 |
0.5337 USDT |
2,267,093.6400 FLOW |
0.5330 USDT |
0.5250 USDT |
0.5440 USDT |
0.5360 USDT |
| 2024-08-17 |
0.5267 USDT |
2,445,839.5900 FLOW |
0.5290 USDT |
0.5200 USDT |
0.5320 USDT |
0.5270 USDT |