Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5298 USDT |
3,523,038.8300 FLOW |
0.5360 USDT |
0.5140 USDT |
0.5430 USDT |
0.5370 USDT |
| 2024-09-17 |
0.5298 USDT |
2,246,965.4400 FLOW |
0.5270 USDT |
0.5200 USDT |
0.5450 USDT |
0.5380 USDT |
| 2024-09-16 |
0.5328 USDT |
3,206,812.6300 FLOW |
0.5420 USDT |
0.5200 USDT |
0.5420 USDT |
0.5220 USDT |
| 2024-09-15 |
0.5560 USDT |
2,401,918.6600 FLOW |
0.5600 USDT |
0.5470 USDT |
0.5630 USDT |
0.5490 USDT |
| 2024-09-14 |
0.5607 USDT |
1,743,957.6200 FLOW |
0.5640 USDT |
0.5540 USDT |
0.5680 USDT |
0.5680 USDT |
| 2024-09-13 |
0.5584 USDT |
2,743,745.5100 FLOW |
0.5600 USDT |
0.5500 USDT |
0.5660 USDT |
0.5640 USDT |
| 2024-09-12 |
0.5517 USDT |
2,492,863.0800 FLOW |
0.5470 USDT |
0.5450 USDT |
0.5620 USDT |
0.5560 USDT |
| 2024-09-11 |
0.5348 USDT |
2,435,493.7800 FLOW |
0.5410 USDT |
0.5220 USDT |
0.5460 USDT |
0.5430 USDT |
| 2024-09-10 |
0.5371 USDT |
2,386,438.9900 FLOW |
0.5400 USDT |
0.5300 USDT |
0.5480 USDT |
0.5450 USDT |
| 2024-09-09 |
0.5250 USDT |
2,814,724.7500 FLOW |
0.5230 USDT |
0.5180 USDT |
0.5420 USDT |
0.5400 USDT |
| 2024-09-08 |
0.5173 USDT |
2,686,605.9000 FLOW |
0.5140 USDT |
0.5070 USDT |
0.5270 USDT |
0.5160 USDT |
| 2024-09-07 |
0.5164 USDT |
1,689,279.9000 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5230 USDT |
0.5210 USDT |
| 2024-09-06 |
0.5325 USDT |
1,861,610.8000 FLOW |
0.5320 USDT |
0.5180 USDT |
0.5400 USDT |
0.5270 USDT |
| 2024-09-05 |
0.5401 USDT |
3,845,312.0200 FLOW |
0.5570 USDT |
0.5270 USDT |
0.5600 USDT |
0.5320 USDT |
| 2024-09-04 |
0.5514 USDT |
4,728,014.7000 FLOW |
0.5480 USDT |
0.5250 USDT |
0.5760 USDT |
0.5560 USDT |
| 2024-09-03 |
0.5762 USDT |
4,924,707.9100 FLOW |
0.5670 USDT |
0.5540 USDT |
0.5990 USDT |
0.5580 USDT |
| 2024-09-02 |
0.5426 USDT |
3,591,415.3900 FLOW |
0.5290 USDT |
0.5250 USDT |
0.5670 USDT |
0.5610 USDT |
| 2024-09-01 |
0.5433 USDT |
3,235,512.6200 FLOW |
0.5530 USDT |
0.5320 USDT |
0.5570 USDT |
0.5380 USDT |
| 2024-08-31 |
0.5555 USDT |
2,335,587.0100 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5640 USDT |
0.5560 USDT |
| 2024-08-30 |
0.5498 USDT |
3,602,631.5000 FLOW |
0.5540 USDT |
0.5280 USDT |
0.5620 USDT |
0.5560 USDT |
| 2024-08-29 |
0.5510 USDT |
3,550,405.7700 FLOW |
0.5360 USDT |
0.5360 USDT |
0.5690 USDT |
0.5520 USDT |
| 2024-08-28 |
0.5438 USDT |
3,478,885.0900 FLOW |
0.5460 USDT |
0.5220 USDT |
0.5590 USDT |
0.5420 USDT |
| 2024-08-27 |
0.5755 USDT |
2,533,823.9700 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5890 USDT |
0.5760 USDT |
| 2024-08-26 |
0.5981 USDT |
2,379,909.2200 FLOW |
0.5990 USDT |
0.5800 USDT |
0.6130 USDT |
0.5870 USDT |
| 2024-08-25 |
0.6068 USDT |
2,520,495.1300 FLOW |
0.6140 USDT |
0.5890 USDT |
0.6300 USDT |
0.5990 USDT |
| 2024-08-24 |
0.6112 USDT |
2,251,156.0800 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6250 USDT |
0.6220 USDT |
| 2024-08-23 |
0.5906 USDT |
2,976,190.4800 FLOW |
0.5780 USDT |
0.5780 USDT |
0.6100 USDT |
0.6090 USDT |
| 2024-08-22 |
0.5756 USDT |
2,433,376.8100 FLOW |
0.5730 USDT |
0.5630 USDT |
0.5870 USDT |
0.5790 USDT |
| 2024-08-21 |
0.5537 USDT |
3,090,136.8900 FLOW |
0.5460 USDT |
0.5390 USDT |
0.5780 USDT |
0.5730 USDT |
| 2024-08-20 |
0.5465 USDT |
3,171,324.3700 FLOW |
0.5380 USDT |
0.5340 USDT |
0.5560 USDT |
0.5480 USDT |
| 2024-08-19 |
0.5280 USDT |
3,268,845.6600 FLOW |
0.5270 USDT |
0.5180 USDT |
0.5390 USDT |
0.5340 USDT |
| 2024-08-18 |
0.5337 USDT |
2,267,093.6400 FLOW |
0.5330 USDT |
0.5250 USDT |
0.5440 USDT |
0.5360 USDT |
| 2024-08-17 |
0.5267 USDT |
2,445,839.5900 FLOW |
0.5290 USDT |
0.5200 USDT |
0.5320 USDT |
0.5270 USDT |
| 2024-08-16 |
0.5284 USDT |
4,079,087.5600 FLOW |
0.5260 USDT |
0.5150 USDT |
0.5400 USDT |
0.5270 USDT |
| 2024-08-15 |
0.5408 USDT |
4,051,066.9800 FLOW |
0.5460 USDT |
0.5170 USDT |
0.5570 USDT |
0.5260 USDT |
| 2024-08-14 |
0.5539 USDT |
2,821,860.9000 FLOW |
0.5590 USDT |
0.5370 USDT |
0.5630 USDT |
0.5470 USDT |
| 2024-08-13 |
0.5479 USDT |
3,017,713.3200 FLOW |
0.5540 USDT |
0.5340 USDT |
0.5670 USDT |
0.5640 USDT |
| 2024-08-12 |
0.5448 USDT |
4,004,221.9700 FLOW |
0.5290 USDT |
0.5260 USDT |
0.5640 USDT |
0.5500 USDT |
| 2024-08-11 |
0.5532 USDT |
2,954,733.0200 FLOW |
0.5650 USDT |
0.5290 USDT |
0.5720 USDT |
0.5300 USDT |
| 2024-08-10 |
0.5549 USDT |
2,475,755.3000 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-08-09 |
0.5544 USDT |
3,437,723.5300 FLOW |
0.5610 USDT |
0.5410 USDT |
0.5660 USDT |
0.5430 USDT |
| 2024-08-08 |
0.5252 USDT |
4,041,106.1100 FLOW |
0.5110 USDT |
0.5020 USDT |
0.5550 USDT |
0.5530 USDT |
| 2024-08-07 |
0.5245 USDT |
4,939,995.5900 FLOW |
0.5210 USDT |
0.5030 USDT |
0.5400 USDT |
0.5060 USDT |
| 2024-08-06 |
0.5238 USDT |
6,576,309.6200 FLOW |
0.5080 USDT |
0.5060 USDT |
0.5380 USDT |
0.5220 USDT |
| 2024-08-05 |
0.4878 USDT |
11,384,077.6800 FLOW |
0.5310 USDT |
0.4378 USDT |
0.5360 USDT |
0.5120 USDT |
| 2024-08-04 |
0.5484 USDT |
5,043,843.6000 FLOW |
0.5600 USDT |
0.5120 USDT |
0.5680 USDT |
0.5420 USDT |
| 2024-08-03 |
0.5953 USDT |
5,564,677.8000 FLOW |
0.6060 USDT |
0.5470 USDT |
0.6060 USDT |
0.5500 USDT |
| 2024-08-02 |
0.6671 USDT |
6,052,689.3300 FLOW |
0.6990 USDT |
0.6230 USDT |
0.7071 USDT |
0.6270 USDT |
| 2024-08-01 |
0.6772 USDT |
4,309,220.0700 FLOW |
0.6710 USDT |
0.6510 USDT |
0.7000 USDT |
0.6660 USDT |
| 2024-07-31 |
0.6856 USDT |
5,883,900.3200 FLOW |
0.6800 USDT |
0.6630 USDT |
0.7151 USDT |
0.6710 USDT |