Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.5284 USDT |
4,079,087.5600 FLOW |
0.5260 USDT |
0.5150 USDT |
0.5400 USDT |
0.5270 USDT |
| 2024-08-15 |
0.5408 USDT |
4,051,066.9800 FLOW |
0.5460 USDT |
0.5170 USDT |
0.5570 USDT |
0.5260 USDT |
| 2024-08-14 |
0.5539 USDT |
2,821,860.9000 FLOW |
0.5590 USDT |
0.5370 USDT |
0.5630 USDT |
0.5470 USDT |
| 2024-08-13 |
0.5479 USDT |
3,017,713.3200 FLOW |
0.5540 USDT |
0.5340 USDT |
0.5670 USDT |
0.5640 USDT |
| 2024-08-12 |
0.5448 USDT |
4,004,221.9700 FLOW |
0.5290 USDT |
0.5260 USDT |
0.5640 USDT |
0.5500 USDT |
| 2024-08-11 |
0.5532 USDT |
2,954,733.0200 FLOW |
0.5650 USDT |
0.5290 USDT |
0.5720 USDT |
0.5300 USDT |
| 2024-08-10 |
0.5549 USDT |
2,475,755.3000 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-08-09 |
0.5544 USDT |
3,437,723.5300 FLOW |
0.5610 USDT |
0.5410 USDT |
0.5660 USDT |
0.5430 USDT |
| 2024-08-08 |
0.5252 USDT |
4,041,106.1100 FLOW |
0.5110 USDT |
0.5020 USDT |
0.5550 USDT |
0.5530 USDT |
| 2024-08-07 |
0.5245 USDT |
4,939,995.5900 FLOW |
0.5210 USDT |
0.5030 USDT |
0.5400 USDT |
0.5060 USDT |
| 2024-08-06 |
0.5238 USDT |
6,576,309.6200 FLOW |
0.5080 USDT |
0.5060 USDT |
0.5380 USDT |
0.5220 USDT |
| 2024-08-05 |
0.4878 USDT |
11,384,077.6800 FLOW |
0.5310 USDT |
0.4378 USDT |
0.5360 USDT |
0.5120 USDT |
| 2024-08-04 |
0.5484 USDT |
5,043,843.6000 FLOW |
0.5600 USDT |
0.5120 USDT |
0.5680 USDT |
0.5420 USDT |
| 2024-08-03 |
0.5953 USDT |
5,564,677.8000 FLOW |
0.6060 USDT |
0.5470 USDT |
0.6060 USDT |
0.5500 USDT |
| 2024-08-02 |
0.6671 USDT |
6,052,689.3300 FLOW |
0.6990 USDT |
0.6230 USDT |
0.7071 USDT |
0.6270 USDT |
| 2024-08-01 |
0.6772 USDT |
4,309,220.0700 FLOW |
0.6710 USDT |
0.6510 USDT |
0.7000 USDT |
0.6660 USDT |
| 2024-07-31 |
0.6856 USDT |
5,883,900.3200 FLOW |
0.6800 USDT |
0.6630 USDT |
0.7151 USDT |
0.6710 USDT |
| 2024-07-30 |
0.6844 USDT |
3,960,757.0300 FLOW |
0.6650 USDT |
0.6590 USDT |
0.7071 USDT |
0.6800 USDT |
| 2024-07-29 |
0.6732 USDT |
3,280,266.1700 FLOW |
0.6580 USDT |
0.6570 USDT |
0.6890 USDT |
0.6650 USDT |
| 2024-07-28 |
0.6710 USDT |
2,682,204.3100 FLOW |
0.6770 USDT |
0.6500 USDT |
0.6980 USDT |
0.6540 USDT |
| 2024-07-27 |
0.6710 USDT |
3,486,356.4600 FLOW |
0.6750 USDT |
0.6600 USDT |
0.6850 USDT |
0.6790 USDT |
| 2024-07-26 |
0.6709 USDT |
4,480,021.4600 FLOW |
0.6350 USDT |
0.6300 USDT |
0.6980 USDT |
0.6710 USDT |
| 2024-07-25 |
0.6343 USDT |
5,940,314.1500 FLOW |
0.6680 USDT |
0.6010 USDT |
0.6690 USDT |
0.6070 USDT |
| 2024-07-24 |
0.6592 USDT |
7,065,731.4900 FLOW |
0.6010 USDT |
0.5950 USDT |
0.7101 USDT |
0.6710 USDT |
| 2024-07-23 |
0.6154 USDT |
4,072,605.5000 FLOW |
0.6270 USDT |
0.5940 USDT |
0.6350 USDT |
0.6030 USDT |
| 2024-07-22 |
0.6386 USDT |
2,657,124.3100 FLOW |
0.6530 USDT |
0.6250 USDT |
0.6570 USDT |
0.6360 USDT |
| 2024-07-21 |
0.6427 USDT |
3,622,610.0200 FLOW |
0.6480 USDT |
0.6170 USDT |
0.6580 USDT |
0.6540 USDT |
| 2024-07-20 |
0.6387 USDT |
2,231,323.9400 FLOW |
0.6420 USDT |
0.6290 USDT |
0.6460 USDT |
0.6440 USDT |
| 2024-07-19 |
0.6148 USDT |
4,156,789.5000 FLOW |
0.6060 USDT |
0.5910 USDT |
0.6440 USDT |
0.6410 USDT |
| 2024-07-18 |
0.6167 USDT |
4,246,855.8500 FLOW |
0.6140 USDT |
0.5950 USDT |
0.6390 USDT |
0.6050 USDT |
| 2024-07-17 |
0.6237 USDT |
4,316,299.5100 FLOW |
0.6150 USDT |
0.6120 USDT |
0.6340 USDT |
0.6200 USDT |
| 2024-07-16 |
0.6102 USDT |
4,981,140.8900 FLOW |
0.6240 USDT |
0.5900 USDT |
0.6290 USDT |
0.6250 USDT |
| 2024-07-15 |
0.5971 USDT |
4,793,539.2800 FLOW |
0.5820 USDT |
0.5820 USDT |
0.6250 USDT |
0.6240 USDT |
| 2024-07-14 |
0.5727 USDT |
2,784,248.2000 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5820 USDT |
0.5710 USDT |
| 2024-07-13 |
0.5632 USDT |
3,095,267.3700 FLOW |
0.5560 USDT |
0.5540 USDT |
0.5770 USDT |
0.5720 USDT |
| 2024-07-12 |
0.5454 USDT |
3,695,077.3400 FLOW |
0.5440 USDT |
0.5340 USDT |
0.5550 USDT |
0.5470 USDT |
| 2024-07-11 |
0.5528 USDT |
1,233,543.7400 FLOW |
0.5610 USDT |
0.5450 USDT |
0.5610 USDT |
0.5480 USDT |
| 2024-07-10 |
0.5551 USDT |
430,241.4800 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5590 USDT |
0.5520 USDT |
| 2024-07-09 |
0.5020 USDT |
0.0000 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-08 |
0.5030 USDT |
51,670.0600 FLOW |
0.5040 USDT |
0.4880 USDT |
0.5060 USDT |
0.5020 USDT |
| 2024-07-07 |
0.5308 USDT |
1,215,655.5900 FLOW |
0.5440 USDT |
0.5290 USDT |
0.5440 USDT |
0.5330 USDT |
| 2024-07-06 |
0.5181 USDT |
3,569,783.2000 FLOW |
0.5100 USDT |
0.5020 USDT |
0.5420 USDT |
0.5410 USDT |
| 2024-07-05 |
0.5033 USDT |
7,394,867.2900 FLOW |
0.5360 USDT |
0.4680 USDT |
0.5360 USDT |
0.5130 USDT |
| 2024-07-04 |
0.5742 USDT |
2,920,665.4800 FLOW |
0.6000 USDT |
0.5500 USDT |
0.6040 USDT |
0.5510 USDT |
| 2024-07-03 |
0.6071 USDT |
3,753,528.2100 FLOW |
0.6240 USDT |
0.5910 USDT |
0.6300 USDT |
0.5980 USDT |
| 2024-07-02 |
0.6206 USDT |
2,478,995.2600 FLOW |
0.6200 USDT |
0.6120 USDT |
0.6300 USDT |
0.6150 USDT |
| 2024-07-01 |
0.6283 USDT |
3,138,763.1000 FLOW |
0.6330 USDT |
0.6160 USDT |
0.6460 USDT |
0.6260 USDT |
| 2024-06-30 |
0.6127 USDT |
2,798,234.8200 FLOW |
0.6060 USDT |
0.5970 USDT |
0.6340 USDT |
0.6300 USDT |
| 2024-06-29 |
0.6186 USDT |
2,328,888.8300 FLOW |
0.6120 USDT |
0.6060 USDT |
0.6330 USDT |
0.6060 USDT |
| 2024-06-28 |
0.6330 USDT |
3,072,897.9100 FLOW |
0.6250 USDT |
0.6200 USDT |
0.6490 USDT |
0.6370 USDT |