Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6167 USDT |
3,197,981.5800 FLOW |
0.6160 USDT |
0.6000 USDT |
0.6340 USDT |
0.6280 USDT |
| 2024-06-26 |
0.6324 USDT |
3,007,722.0700 FLOW |
0.6400 USDT |
0.6110 USDT |
0.6480 USDT |
0.6180 USDT |
| 2024-06-25 |
0.6322 USDT |
3,338,547.5800 FLOW |
0.6220 USDT |
0.6170 USDT |
0.6470 USDT |
0.6390 USDT |
| 2024-06-24 |
0.6148 USDT |
5,805,925.4200 FLOW |
0.6160 USDT |
0.5860 USDT |
0.6270 USDT |
0.6200 USDT |
| 2024-06-23 |
0.6276 USDT |
3,222,764.4300 FLOW |
0.6230 USDT |
0.6100 USDT |
0.6390 USDT |
0.6160 USDT |
| 2024-06-22 |
0.6275 USDT |
2,636,761.1100 FLOW |
0.6310 USDT |
0.6210 USDT |
0.6350 USDT |
0.6260 USDT |
| 2024-06-21 |
0.6370 USDT |
4,910,843.9500 FLOW |
0.6340 USDT |
0.6210 USDT |
0.6500 USDT |
0.6330 USDT |
| 2024-06-20 |
0.6412 USDT |
4,863,805.4800 FLOW |
0.6240 USDT |
0.6210 USDT |
0.6670 USDT |
0.6400 USDT |
| 2024-06-19 |
0.6173 USDT |
4,950,383.0300 FLOW |
0.5980 USDT |
0.5890 USDT |
0.6310 USDT |
0.6220 USDT |
| 2024-06-18 |
0.6067 USDT |
7,829,408.7800 FLOW |
0.6590 USDT |
0.5700 USDT |
0.6610 USDT |
0.5840 USDT |
| 2024-06-17 |
0.6851 USDT |
5,268,581.3700 FLOW |
0.7201 USDT |
0.6410 USDT |
0.7261 USDT |
0.6810 USDT |
| 2024-06-16 |
0.7185 USDT |
2,693,340.4400 FLOW |
0.7121 USDT |
0.7010 USDT |
0.7301 USDT |
0.7271 USDT |
| 2024-06-15 |
0.7154 USDT |
3,799,203.4300 FLOW |
0.7051 USDT |
0.7010 USDT |
0.7331 USDT |
0.7151 USDT |
| 2024-06-14 |
0.7237 USDT |
5,481,397.2800 FLOW |
0.7321 USDT |
0.6930 USDT |
0.7491 USDT |
0.7031 USDT |
| 2024-06-13 |
0.7604 USDT |
3,903,837.4700 FLOW |
0.7791 USDT |
0.7371 USDT |
0.7841 USDT |
0.7431 USDT |
| 2024-06-12 |
0.7675 USDT |
3,582,629.8000 FLOW |
0.7491 USDT |
0.7301 USDT |
0.7941 USDT |
0.7781 USDT |
| 2024-06-11 |
0.7710 USDT |
3,661,987.5600 FLOW |
0.7841 USDT |
0.7370 USDT |
0.7911 USDT |
0.7481 USDT |
| 2024-06-10 |
0.7961 USDT |
3,295,486.3500 FLOW |
0.8051 USDT |
0.7781 USDT |
0.8131 USDT |
0.7821 USDT |
| 2024-06-09 |
0.8001 USDT |
2,744,860.7400 FLOW |
0.8021 USDT |
0.7901 USDT |
0.8081 USDT |
0.8021 USDT |
| 2024-06-08 |
0.8317 USDT |
2,613,061.9900 FLOW |
0.8521 USDT |
0.7941 USDT |
0.8591 USDT |
0.7971 USDT |
| 2024-06-07 |
0.8981 USDT |
2,960,568.1600 FLOW |
0.9191 USDT |
0.7791 USDT |
0.9411 USDT |
0.8361 USDT |
| 2024-06-06 |
0.9212 USDT |
2,389,897.5400 FLOW |
0.9351 USDT |
0.9031 USDT |
0.9361 USDT |
0.9101 USDT |
| 2024-06-05 |
0.9299 USDT |
2,901,212.3700 FLOW |
0.9141 USDT |
0.9141 USDT |
0.9431 USDT |
0.9351 USDT |
| 2024-06-04 |
0.8829 USDT |
2,452,896.0500 FLOW |
0.8771 USDT |
0.8611 USDT |
0.9161 USDT |
0.9141 USDT |
| 2024-06-03 |
0.8900 USDT |
3,174,280.6000 FLOW |
0.8761 USDT |
0.8661 USDT |
0.9091 USDT |
0.8881 USDT |
| 2024-06-02 |
0.8922 USDT |
2,439,099.9300 FLOW |
0.8941 USDT |
0.8711 USDT |
0.9021 USDT |
0.8841 USDT |
| 2024-06-01 |
0.8784 USDT |
2,221,049.3900 FLOW |
0.8731 USDT |
0.8671 USDT |
0.9001 USDT |
0.8951 USDT |
| 2024-05-31 |
0.8872 USDT |
2,740,474.1400 FLOW |
0.8871 USDT |
0.8601 USDT |
0.8931 USDT |
0.8701 USDT |
| 2024-05-30 |
0.9057 USDT |
3,498,923.4900 FLOW |
0.9091 USDT |
0.8751 USDT |
0.9251 USDT |
0.9051 USDT |
| 2024-05-29 |
0.9349 USDT |
4,470,160.0700 FLOW |
0.9361 USDT |
0.9031 USDT |
0.9541 USDT |
0.9051 USDT |
| 2024-05-28 |
0.9411 USDT |
6,337,173.2100 FLOW |
0.9611 USDT |
0.9201 USDT |
0.9681 USDT |
0.9371 USDT |
| 2024-05-27 |
0.9418 USDT |
4,406,541.7900 FLOW |
0.9211 USDT |
0.9151 USDT |
0.9731 USDT |
0.9621 USDT |
| 2024-05-26 |
0.9310 USDT |
3,278,952.6300 FLOW |
0.9491 USDT |
0.9091 USDT |
0.9611 USDT |
0.9261 USDT |
| 2024-05-25 |
0.9440 USDT |
2,552,077.5300 FLOW |
0.9411 USDT |
0.9341 USDT |
0.9611 USDT |
0.9451 USDT |
| 2024-05-24 |
0.9164 USDT |
4,541,975.8200 FLOW |
0.9251 USDT |
0.8991 USDT |
0.9441 USDT |
0.9211 USDT |
| 2024-05-23 |
0.9345 USDT |
5,550,797.5500 FLOW |
0.9411 USDT |
0.9041 USDT |
0.9541 USDT |
0.9111 USDT |
| 2024-05-22 |
0.9495 USDT |
5,717,259.8800 FLOW |
0.9651 USDT |
0.9331 USDT |
0.9671 USDT |
0.9461 USDT |
| 2024-05-21 |
0.9413 USDT |
3,539,436.2200 FLOW |
0.9541 USDT |
0.9381 USDT |
0.9711 USDT |
0.9601 USDT |
| 2024-05-20 |
0.8765 USDT |
2,086,443.6200 FLOW |
0.8671 USDT |
0.8551 USDT |
0.8981 USDT |
0.8811 USDT |
| 2024-05-19 |
0.8979 USDT |
2,526,299.6000 FLOW |
0.9091 USDT |
0.8701 USDT |
0.9131 USDT |
0.8711 USDT |
| 2024-05-18 |
0.8984 USDT |
2,774,815.9600 FLOW |
0.8981 USDT |
0.8871 USDT |
0.9091 USDT |
0.9081 USDT |
| 2024-05-17 |
0.8854 USDT |
3,045,430.2200 FLOW |
0.8701 USDT |
0.8661 USDT |
0.9101 USDT |
0.9051 USDT |
| 2024-05-16 |
0.8723 USDT |
2,582,382.8000 FLOW |
0.8671 USDT |
0.8531 USDT |
0.8891 USDT |
0.8671 USDT |
| 2024-05-15 |
0.8309 USDT |
2,914,931.9200 FLOW |
0.8131 USDT |
0.8081 USDT |
0.8641 USDT |
0.8601 USDT |
| 2024-05-14 |
0.8373 USDT |
4,362,076.5500 FLOW |
0.8491 USDT |
0.8131 USDT |
0.8561 USDT |
0.8161 USDT |
| 2024-05-13 |
0.8379 USDT |
3,704,342.1100 FLOW |
0.8341 USDT |
0.8041 USDT |
0.8681 USDT |
0.8451 USDT |
| 2024-05-12 |
0.8429 USDT |
2,596,066.1400 FLOW |
0.8441 USDT |
0.8281 USDT |
0.8541 USDT |
0.8321 USDT |
| 2024-05-11 |
0.8605 USDT |
2,433,168.7100 FLOW |
0.8611 USDT |
0.8451 USDT |
0.8731 USDT |
0.8591 USDT |
| 2024-05-10 |
0.8950 USDT |
3,843,507.7600 FLOW |
0.9091 USDT |
0.8571 USDT |
0.9271 USDT |
0.8641 USDT |
| 2024-05-09 |
0.8842 USDT |
3,333,649.8200 FLOW |
0.8741 USDT |
0.8631 USDT |
0.9051 USDT |
0.9011 USDT |