Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.8826 USDT |
4,268,373.5700 FLOW |
0.8761 USDT |
0.8601 USDT |
0.9171 USDT |
0.8821 USDT |
| 2024-05-07 |
0.8916 USDT |
3,320,577.3600 FLOW |
0.8901 USDT |
0.8701 USDT |
0.9111 USDT |
0.8791 USDT |
| 2024-05-06 |
0.9124 USDT |
2,773,683.7200 FLOW |
0.9141 USDT |
0.8881 USDT |
0.9421 USDT |
0.8991 USDT |
| 2024-05-05 |
0.9086 USDT |
2,165,923.5700 FLOW |
0.9081 USDT |
0.8931 USDT |
0.9251 USDT |
0.9131 USDT |
| 2024-05-04 |
0.9082 USDT |
2,586,240.3800 FLOW |
0.9091 USDT |
0.8951 USDT |
0.9201 USDT |
0.9101 USDT |
| 2024-05-03 |
0.8793 USDT |
2,464,288.0400 FLOW |
0.8731 USDT |
0.8521 USDT |
0.9081 USDT |
0.9051 USDT |
| 2024-05-02 |
0.8567 USDT |
3,683,959.5500 FLOW |
0.8531 USDT |
0.8251 USDT |
0.8851 USDT |
0.8811 USDT |
| 2024-05-01 |
0.8253 USDT |
6,185,288.8500 FLOW |
0.8401 USDT |
0.7901 USDT |
0.8591 USDT |
0.8511 USDT |
| 2024-04-30 |
0.8588 USDT |
4,391,074.7300 FLOW |
0.8961 USDT |
0.8131 USDT |
0.9101 USDT |
0.8271 USDT |
| 2024-04-29 |
0.8838 USDT |
3,577,667.0400 FLOW |
0.8941 USDT |
0.8581 USDT |
0.9011 USDT |
0.8821 USDT |
| 2024-04-28 |
0.9142 USDT |
2,875,085.3800 FLOW |
0.9061 USDT |
0.8931 USDT |
0.9281 USDT |
0.8961 USDT |
| 2024-04-27 |
0.8915 USDT |
2,891,340.6000 FLOW |
0.9041 USDT |
0.8621 USDT |
0.9091 USDT |
0.9021 USDT |
| 2024-04-26 |
0.9151 USDT |
4,256,177.4700 FLOW |
0.9241 USDT |
0.8951 USDT |
0.9311 USDT |
0.9021 USDT |
| 2024-04-25 |
0.9237 USDT |
4,862,554.3200 FLOW |
0.9341 USDT |
0.8911 USDT |
0.9551 USDT |
0.9281 USDT |
| 2024-04-24 |
0.9826 USDT |
7,118,088.9700 FLOW |
0.9491 USDT |
0.9381 USDT |
1.0361 USDT |
0.9601 USDT |
| 2024-04-23 |
0.9530 USDT |
4,008,235.3300 FLOW |
0.9571 USDT |
0.9331 USDT |
0.9691 USDT |
0.9601 USDT |
| 2024-04-22 |
0.9498 USDT |
4,969,262.6100 FLOW |
0.9261 USDT |
0.9191 USDT |
0.9731 USDT |
0.9611 USDT |
| 2024-04-21 |
0.9339 USDT |
4,375,850.5200 FLOW |
0.9431 USDT |
0.9051 USDT |
0.9541 USDT |
0.9251 USDT |
| 2024-04-20 |
0.8977 USDT |
4,046,968.6000 FLOW |
0.8781 USDT |
0.8651 USDT |
0.9491 USDT |
0.9411 USDT |
| 2024-04-19 |
0.8679 USDT |
6,432,657.7700 FLOW |
0.8761 USDT |
0.8001 USDT |
0.8981 USDT |
0.8751 USDT |
| 2024-04-18 |
0.8560 USDT |
5,402,173.0500 FLOW |
0.8451 USDT |
0.8251 USDT |
0.8851 USDT |
0.8781 USDT |
| 2024-04-17 |
0.8643 USDT |
4,911,419.5300 FLOW |
0.8811 USDT |
0.8201 USDT |
0.8951 USDT |
0.8441 USDT |
| 2024-04-16 |
0.8661 USDT |
7,256,335.8800 FLOW |
0.8781 USDT |
0.8341 USDT |
0.8952 USDT |
0.8631 USDT |
| 2024-04-15 |
0.9165 USDT |
8,844,692.3700 FLOW |
0.9331 USDT |
0.8441 USDT |
0.9731 USDT |
0.8611 USDT |
| 2024-04-14 |
0.8738 USDT |
10,066,559.5600 FLOW |
0.8751 USDT |
0.8311 USDT |
0.9351 USDT |
0.9131 USDT |
| 2024-04-13 |
0.9899 USDT |
10,872,000.0400 FLOW |
1.0181 USDT |
0.8521 USDT |
1.0301 USDT |
0.8781 USDT |
| 2024-04-12 |
1.0914 USDT |
10,405,812.2100 FLOW |
1.1892 USDT |
0.9241 USDT |
1.2052 USDT |
1.0101 USDT |
| 2024-04-11 |
1.2031 USDT |
6,427,722.9700 FLOW |
1.2232 USDT |
1.1782 USDT |
1.2292 USDT |
1.1842 USDT |
| 2024-04-10 |
1.2120 USDT |
9,496,538.8900 FLOW |
1.2482 USDT |
1.1700 USDT |
1.2592 USDT |
1.2222 USDT |
| 2024-04-09 |
1.2868 USDT |
9,227,186.7300 FLOW |
1.3132 USDT |
1.2462 USDT |
1.3202 USDT |
1.2562 USDT |
| 2024-04-08 |
1.2786 USDT |
5,642,541.4900 FLOW |
1.2502 USDT |
1.2182 USDT |
1.3232 USDT |
1.3152 USDT |
| 2024-04-07 |
1.2550 USDT |
3,713,545.3100 FLOW |
1.2512 USDT |
1.2312 USDT |
1.2702 USDT |
1.2452 USDT |
| 2024-04-06 |
1.2404 USDT |
4,002,909.6200 FLOW |
1.2432 USDT |
1.2162 USDT |
1.2552 USDT |
1.2452 USDT |
| 2024-04-05 |
1.2093 USDT |
9,995,789.1400 FLOW |
1.2302 USDT |
1.1572 USDT |
1.2621 USDT |
1.2462 USDT |
| 2024-04-04 |
1.2093 USDT |
8,061,349.3200 FLOW |
1.1752 USDT |
1.1502 USDT |
1.2522 USDT |
1.2262 USDT |
| 2024-04-03 |
1.1822 USDT |
9,087,909.7800 FLOW |
1.1622 USDT |
1.1232 USDT |
1.2172 USDT |
1.1702 USDT |
| 2024-04-02 |
1.1882 USDT |
11,409,825.0300 FLOW |
1.2542 USDT |
1.1472 USDT |
1.2552 USDT |
1.1672 USDT |
| 2024-04-01 |
1.2745 USDT |
9,990,127.2700 FLOW |
1.3452 USDT |
1.2242 USDT |
1.3542 USDT |
1.2592 USDT |
| 2024-03-31 |
1.3250 USDT |
4,101,533.4500 FLOW |
1.3012 USDT |
1.2932 USDT |
1.3482 USDT |
1.3302 USDT |
| 2024-03-30 |
1.3370 USDT |
3,967,162.4400 FLOW |
1.3562 USDT |
1.3112 USDT |
1.3592 USDT |
1.3142 USDT |
| 2024-03-29 |
1.3639 USDT |
7,551,214.8000 FLOW |
1.3972 USDT |
1.3342 USDT |
1.3972 USDT |
1.3462 USDT |
| 2024-03-28 |
1.3821 USDT |
10,017,402.0500 FLOW |
1.3842 USDT |
1.3262 USDT |
1.4092 USDT |
1.3982 USDT |
| 2024-03-27 |
1.4142 USDT |
17,168,399.2100 FLOW |
1.4432 USDT |
1.3562 USDT |
1.5122 USDT |
1.3862 USDT |
| 2024-03-26 |
1.4224 USDT |
12,747,799.6200 FLOW |
1.3772 USDT |
1.3712 USDT |
1.4642 USDT |
1.4452 USDT |
| 2024-03-25 |
1.3549 USDT |
9,460,972.7400 FLOW |
1.3072 USDT |
1.3002 USDT |
1.4022 USDT |
1.3932 USDT |
| 2024-03-24 |
1.2955 USDT |
7,845,209.1800 FLOW |
1.2652 USDT |
1.2632 USDT |
1.3292 USDT |
1.2942 USDT |
| 2024-03-23 |
1.2755 USDT |
7,850,279.5500 FLOW |
1.2502 USDT |
1.2292 USDT |
1.3062 USDT |
1.2852 USDT |
| 2024-03-22 |
1.2728 USDT |
14,546,843.8600 FLOW |
1.3072 USDT |
1.2222 USDT |
1.3352 USDT |
1.2282 USDT |
| 2024-03-21 |
1.3144 USDT |
15,054,471.9600 FLOW |
1.3302 USDT |
1.2682 USDT |
1.3492 USDT |
1.3182 USDT |
| 2024-03-20 |
1.2172 USDT |
23,590,424.4800 FLOW |
1.2022 USDT |
1.1402 USDT |
1.3322 USDT |
1.3262 USDT |