Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2336 USDT |
36,047,476.7200 FLOW |
1.2902 USDT |
1.1422 USDT |
1.3512 USDT |
1.2012 USDT |
| 2024-03-18 |
1.3319 USDT |
17,928,327.5800 FLOW |
1.3622 USDT |
1.2612 USDT |
1.4082 USDT |
1.2832 USDT |
| 2024-03-17 |
1.2834 USDT |
15,708,326.6100 FLOW |
1.2702 USDT |
1.2052 USDT |
1.3562 USDT |
1.3522 USDT |
| 2024-03-16 |
1.3577 USDT |
23,141,522.1400 FLOW |
1.4082 USDT |
1.2602 USDT |
1.4412 USDT |
1.2992 USDT |
| 2024-03-15 |
1.3873 USDT |
38,209,364.2200 FLOW |
1.5322 USDT |
1.2932 USDT |
1.5492 USDT |
1.4072 USDT |
| 2024-03-14 |
1.5168 USDT |
20,582,035.3300 FLOW |
1.6002 USDT |
1.4382 USDT |
1.6012 USDT |
1.5042 USDT |
| 2024-03-13 |
1.6089 USDT |
12,330,745.1700 FLOW |
1.6442 USDT |
1.5492 USDT |
1.7002 USDT |
1.5912 USDT |
| 2024-03-12 |
1.5721 USDT |
25,136,532.2000 FLOW |
1.5232 USDT |
1.4842 USDT |
1.6832 USDT |
1.5762 USDT |
| 2024-03-11 |
1.4475 USDT |
21,947,356.9000 FLOW |
1.4301 USDT |
1.3241 USDT |
1.5881 USDT |
1.5241 USDT |
| 2024-03-10 |
1.4285 USDT |
17,899,987.7100 FLOW |
1.3771 USDT |
1.3701 USDT |
1.4901 USDT |
1.4311 USDT |
| 2024-03-09 |
1.3766 USDT |
11,658,424.6800 FLOW |
1.3341 USDT |
1.3121 USDT |
1.4401 USDT |
1.3951 USDT |
| 2024-03-08 |
1.3076 USDT |
19,801,338.1800 FLOW |
1.3371 USDT |
1.2580 USDT |
1.3501 USDT |
1.3321 USDT |
| 2024-03-07 |
1.3239 USDT |
29,122,908.6900 FLOW |
1.2141 USDT |
1.2111 USDT |
1.4101 USDT |
1.3381 USDT |
| 2024-03-06 |
1.1364 USDT |
21,764,645.5200 FLOW |
1.1236 USDT |
1.0690 USDT |
1.2041 USDT |
1.2011 USDT |
| 2024-03-05 |
1.1760 USDT |
47,215,058.5500 FLOW |
1.2271 USDT |
0.9700 USDT |
1.2661 USDT |
1.1080 USDT |
| 2024-03-04 |
1.2401 USDT |
22,901,736.8700 FLOW |
1.2121 USDT |
1.1861 USDT |
1.2971 USDT |
1.2431 USDT |
| 2024-03-03 |
1.1691 USDT |
15,914,097.2400 FLOW |
1.2091 USDT |
1.0610 USDT |
1.2111 USDT |
1.1841 USDT |
| 2024-03-02 |
1.1753 USDT |
15,185,260.6500 FLOW |
1.1290 USDT |
1.1120 USDT |
1.2421 USDT |
1.2151 USDT |
| 2024-03-01 |
1.0904 USDT |
10,388,736.3400 FLOW |
1.0611 USDT |
1.0591 USDT |
1.1380 USDT |
1.1060 USDT |
| 2024-02-29 |
1.0702 USDT |
11,547,060.8100 FLOW |
1.0592 USDT |
1.0280 USDT |
1.1051 USDT |
1.0791 USDT |
| 2024-02-28 |
1.0449 USDT |
21,337,965.1400 FLOW |
1.0761 USDT |
0.8880 USDT |
1.1101 USDT |
1.0610 USDT |
| 2024-02-27 |
1.0624 USDT |
9,722,916.5100 FLOW |
1.0511 USDT |
1.0221 USDT |
1.1071 USDT |
1.0621 USDT |
| 2024-02-26 |
1.0315 USDT |
9,312,887.8900 FLOW |
1.0281 USDT |
0.9811 USDT |
1.0771 USDT |
1.0391 USDT |
| 2024-02-25 |
1.0085 USDT |
4,907,038.6300 FLOW |
1.0031 USDT |
0.9811 USDT |
1.0401 USDT |
1.0111 USDT |
| 2024-02-24 |
1.0199 USDT |
9,139,420.6600 FLOW |
1.0121 USDT |
0.9781 USDT |
1.0701 USDT |
1.0101 USDT |
| 2024-02-23 |
0.9654 USDT |
9,727,757.5700 FLOW |
0.9601 USDT |
0.9201 USDT |
1.0071 USDT |
1.0031 USDT |
| 2024-02-22 |
0.8984 USDT |
4,628,572.5900 FLOW |
0.8851 USDT |
0.8591 USDT |
0.9531 USDT |
0.9391 USDT |
| 2024-02-21 |
0.8863 USDT |
5,370,264.5700 FLOW |
0.9271 USDT |
0.8521 USDT |
0.9321 USDT |
0.8801 USDT |
| 2024-02-20 |
0.9320 USDT |
5,084,227.4200 FLOW |
0.9601 USDT |
0.8821 USDT |
0.9601 USDT |
0.9251 USDT |
| 2024-02-19 |
0.9569 USDT |
5,212,981.6500 FLOW |
0.9621 USDT |
0.9391 USDT |
0.9761 USDT |
0.9571 USDT |
| 2024-02-18 |
0.9474 USDT |
4,684,131.4200 FLOW |
0.9321 USDT |
0.9191 USDT |
0.9701 USDT |
0.9671 USDT |
| 2024-02-17 |
0.9286 USDT |
4,076,809.6300 FLOW |
0.9551 USDT |
0.8951 USDT |
0.9611 USDT |
0.9281 USDT |
| 2024-02-16 |
0.9593 USDT |
5,411,364.7600 FLOW |
0.9561 USDT |
0.9191 USDT |
1.0011 USDT |
0.9451 USDT |
| 2024-02-15 |
0.9555 USDT |
7,761,995.0900 FLOW |
0.9291 USDT |
0.9241 USDT |
0.9921 USDT |
0.9461 USDT |
| 2024-02-14 |
0.8958 USDT |
4,581,921.3800 FLOW |
0.8580 USDT |
0.8500 USDT |
0.9351 USDT |
0.9261 USDT |
| 2024-02-13 |
0.8674 USDT |
3,949,018.5000 FLOW |
0.8490 USDT |
0.8490 USDT |
0.8941 USDT |
0.8600 USDT |
| 2024-02-12 |
0.8206 USDT |
3,466,294.6000 FLOW |
0.8190 USDT |
0.7980 USDT |
0.8600 USDT |
0.8510 USDT |
| 2024-02-11 |
0.8281 USDT |
2,703,118.9200 FLOW |
0.8310 USDT |
0.8150 USDT |
0.8400 USDT |
0.8254 USDT |
| 2024-02-10 |
0.8254 USDT |
3,590,992.1100 FLOW |
0.8120 USDT |
0.8020 USDT |
0.8450 USDT |
0.8320 USDT |
| 2024-02-09 |
0.8044 USDT |
4,832,561.8800 FLOW |
0.7920 USDT |
0.7840 USDT |
0.8190 USDT |
0.8140 USDT |
| 2024-02-08 |
0.7582 USDT |
3,314,315.4400 FLOW |
0.7450 USDT |
0.7400 USDT |
0.7960 USDT |
0.7890 USDT |
| 2024-02-07 |
0.7315 USDT |
3,722,963.5800 FLOW |
0.7330 USDT |
0.7170 USDT |
0.7470 USDT |
0.7430 USDT |
| 2024-02-06 |
0.7259 USDT |
2,843,669.0900 FLOW |
0.7200 USDT |
0.7110 USDT |
0.7450 USDT |
0.7400 USDT |
| 2024-02-05 |
0.7203 USDT |
3,322,404.6400 FLOW |
0.7120 USDT |
0.7001 USDT |
0.7360 USDT |
0.7170 USDT |
| 2024-02-04 |
0.7376 USDT |
2,398,211.3600 FLOW |
0.7450 USDT |
0.7230 USDT |
0.7460 USDT |
0.7310 USDT |
| 2024-02-03 |
0.7479 USDT |
3,241,373.3800 FLOW |
0.7420 USDT |
0.7390 USDT |
0.7550 USDT |
0.7480 USDT |
| 2024-02-02 |
0.7311 USDT |
3,078,134.3300 FLOW |
0.7281 USDT |
0.7191 USDT |
0.7481 USDT |
0.7341 USDT |
| 2024-02-01 |
0.7122 USDT |
4,066,631.9300 FLOW |
0.7141 USDT |
0.6951 USDT |
0.7291 USDT |
0.7261 USDT |
| 2024-01-31 |
0.7302 USDT |
4,894,186.6300 FLOW |
0.7390 USDT |
0.7071 USDT |
0.7440 USDT |
0.7241 USDT |
| 2024-01-30 |
0.7561 USDT |
4,696,288.9800 FLOW |
0.7650 USDT |
0.7440 USDT |
0.7700 USDT |
0.7470 USDT |