Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7519 USDT |
3,765,890.3500 FLOW |
0.7420 USDT |
0.7360 USDT |
0.7730 USDT |
0.7670 USDT |
| 2024-01-28 |
0.7566 USDT |
4,130,531.0600 FLOW |
0.7660 USDT |
0.7370 USDT |
0.7730 USDT |
0.7370 USDT |
| 2024-01-27 |
0.7553 USDT |
3,012,095.7800 FLOW |
0.7540 USDT |
0.7430 USDT |
0.7690 USDT |
0.7670 USDT |
| 2024-01-26 |
0.7413 USDT |
3,333,533.8400 FLOW |
0.7250 USDT |
0.7190 USDT |
0.7660 USDT |
0.7600 USDT |
| 2024-01-25 |
0.7299 USDT |
4,312,995.8700 FLOW |
0.7520 USDT |
0.7110 USDT |
0.7530 USDT |
0.7260 USDT |
| 2024-01-24 |
0.7398 USDT |
4,147,874.5700 FLOW |
0.7310 USDT |
0.7220 USDT |
0.7580 USDT |
0.7420 USDT |
| 2024-01-23 |
0.7292 USDT |
5,137,534.6800 FLOW |
0.7380 USDT |
0.6910 USDT |
0.7650 USDT |
0.7270 USDT |
| 2024-01-22 |
0.7870 USDT |
6,629,388.5600 FLOW |
0.7900 USDT |
0.7470 USDT |
0.8290 USDT |
0.7480 USDT |
| 2024-01-21 |
0.7942 USDT |
3,059,978.0600 FLOW |
0.7860 USDT |
0.7790 USDT |
0.8150 USDT |
0.8050 USDT |
| 2024-01-20 |
0.7707 USDT |
3,471,207.7900 FLOW |
0.7760 USDT |
0.7590 USDT |
0.7830 USDT |
0.7790 USDT |
| 2024-01-19 |
0.7640 USDT |
4,906,715.9100 FLOW |
0.7810 USDT |
0.7270 USDT |
0.7850 USDT |
0.7770 USDT |
| 2024-01-18 |
0.8113 USDT |
3,681,633.9200 FLOW |
0.8220 USDT |
0.7750 USDT |
0.8310 USDT |
0.7780 USDT |
| 2024-01-17 |
0.8318 USDT |
4,053,559.9700 FLOW |
0.8480 USDT |
0.8100 USDT |
0.8570 USDT |
0.8250 USDT |
| 2024-01-16 |
0.8316 USDT |
3,589,200.0300 FLOW |
0.8220 USDT |
0.8170 USDT |
0.8540 USDT |
0.8420 USDT |
| 2024-01-15 |
0.8263 USDT |
3,622,000.7200 FLOW |
0.8100 USDT |
0.8090 USDT |
0.8410 USDT |
0.8310 USDT |
| 2024-01-14 |
0.8392 USDT |
3,656,455.9100 FLOW |
0.8470 USDT |
0.8190 USDT |
0.8480 USDT |
0.8310 USDT |
| 2024-01-13 |
0.8329 USDT |
5,728,987.4700 FLOW |
0.8260 USDT |
0.7890 USDT |
0.8761 USDT |
0.8580 USDT |
| 2024-01-12 |
0.8940 USDT |
10,104,929.5100 FLOW |
0.8791 USDT |
0.8390 USDT |
0.9371 USDT |
0.8690 USDT |
| 2024-01-11 |
0.8752 USDT |
11,259,406.3000 FLOW |
0.8181 USDT |
0.8101 USDT |
0.9211 USDT |
0.8801 USDT |
| 2024-01-10 |
0.7633 USDT |
7,887,336.6000 FLOW |
0.7661 USDT |
0.7271 USDT |
0.8381 USDT |
0.8231 USDT |
| 2024-01-09 |
0.7908 USDT |
5,967,690.4400 FLOW |
0.8221 USDT |
0.7481 USDT |
0.8231 USDT |
0.7601 USDT |
| 2024-01-08 |
0.7582 USDT |
8,645,305.5200 FLOW |
0.7641 USDT |
0.6991 USDT |
0.8261 USDT |
0.8121 USDT |
| 2024-01-07 |
0.8051 USDT |
4,891,642.5000 FLOW |
0.8211 USDT |
0.7731 USDT |
0.8281 USDT |
0.7741 USDT |
| 2024-01-06 |
0.7933 USDT |
6,244,155.4100 FLOW |
0.8101 USDT |
0.7471 USDT |
0.8311 USDT |
0.8161 USDT |
| 2024-01-05 |
0.8115 USDT |
7,208,640.3100 FLOW |
0.8530 USDT |
0.7761 USDT |
0.8550 USDT |
0.8011 USDT |
| 2024-01-04 |
0.8362 USDT |
5,567,428.6700 FLOW |
0.8260 USDT |
0.8000 USDT |
0.8711 USDT |
0.8450 USDT |
| 2024-01-03 |
0.8620 USDT |
10,301,085.7300 FLOW |
0.9151 USDT |
0.6790 USDT |
0.9531 USDT |
0.8280 USDT |
| 2024-01-02 |
0.9523 USDT |
7,367,345.5600 FLOW |
0.9531 USDT |
0.9111 USDT |
0.9861 USDT |
0.9201 USDT |
| 2024-01-01 |
0.9236 USDT |
5,425,234.5700 FLOW |
0.9111 USDT |
0.8911 USDT |
0.9651 USDT |
0.9541 USDT |
| 2023-12-31 |
0.9049 USDT |
4,495,981.5100 FLOW |
0.8871 USDT |
0.8841 USDT |
0.9271 USDT |
0.9251 USDT |
| 2023-12-30 |
0.8953 USDT |
3,981,233.8100 FLOW |
0.9061 USDT |
0.8681 USDT |
0.9071 USDT |
0.8941 USDT |
| 2023-12-29 |
0.9155 USDT |
7,902,573.7200 FLOW |
0.9191 USDT |
0.8741 USDT |
0.9441 USDT |
0.9071 USDT |
| 2023-12-28 |
0.9551 USDT |
11,352,790.3400 FLOW |
0.9760 USDT |
0.9031 USDT |
1.0130 USDT |
0.9211 USDT |
| 2023-12-27 |
0.9622 USDT |
13,090,865.7800 FLOW |
0.9540 USDT |
0.9020 USDT |
0.9951 USDT |
0.9750 USDT |
| 2023-12-26 |
0.9606 USDT |
15,929,919.1300 FLOW |
0.9940 USDT |
0.8880 USDT |
1.0340 USDT |
0.9350 USDT |
| 2023-12-25 |
0.9778 USDT |
13,019,350.9600 FLOW |
0.9320 USDT |
0.9320 USDT |
1.0330 USDT |
0.9920 USDT |
| 2023-12-24 |
0.9264 USDT |
8,365,104.4700 FLOW |
0.9110 USDT |
0.8920 USDT |
0.9650 USDT |
0.9540 USDT |
| 2023-12-23 |
0.9005 USDT |
4,768,707.2200 FLOW |
0.9250 USDT |
0.8860 USDT |
0.9270 USDT |
0.8990 USDT |
| 2023-12-22 |
0.9149 USDT |
10,547,827.8800 FLOW |
0.9170 USDT |
0.8780 USDT |
0.9740 USDT |
0.9200 USDT |
| 2023-12-21 |
0.8911 USDT |
11,630,762.6300 FLOW |
0.8420 USDT |
0.8290 USDT |
0.9430 USDT |
0.9290 USDT |
| 2023-12-20 |
0.8251 USDT |
6,705,207.8800 FLOW |
0.7720 USDT |
0.7610 USDT |
0.8600 USDT |
0.8350 USDT |
| 2023-12-19 |
0.7835 USDT |
3,845,904.7000 FLOW |
0.7790 USDT |
0.7580 USDT |
0.8110 USDT |
0.7780 USDT |
| 2023-12-18 |
0.7537 USDT |
4,715,330.5700 FLOW |
0.7790 USDT |
0.7140 USDT |
0.8010 USDT |
0.7790 USDT |
| 2023-12-17 |
0.7833 USDT |
3,634,200.6700 FLOW |
0.7950 USDT |
0.7610 USDT |
0.7980 USDT |
0.7910 USDT |
| 2023-12-16 |
0.7775 USDT |
2,930,751.8400 FLOW |
0.7510 USDT |
0.7380 USDT |
0.8300 USDT |
0.7990 USDT |
| 2023-12-15 |
0.7912 USDT |
3,413,471.9800 FLOW |
0.8130 USDT |
0.7650 USDT |
0.8170 USDT |
0.7780 USDT |
| 2023-12-14 |
0.7876 USDT |
4,851,425.8100 FLOW |
0.7860 USDT |
0.7550 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-12-13 |
0.7530 USDT |
5,408,338.6400 FLOW |
0.7780 USDT |
0.7210 USDT |
0.7970 USDT |
0.7900 USDT |
| 2023-12-12 |
0.7716 USDT |
4,851,810.6000 FLOW |
0.7710 USDT |
0.7550 USDT |
0.7840 USDT |
0.7730 USDT |
| 2023-12-11 |
0.7817 USDT |
6,852,455.1800 FLOW |
0.8370 USDT |
0.7120 USDT |
0.8390 USDT |
0.7440 USDT |