Identifier on Bibox: FLOW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8541 USDT |
4,673,690.6500 FLOW |
0.8530 USDT |
0.8170 USDT |
0.8800 USDT |
0.8360 USDT |
| 2023-12-09 |
0.8553 USDT |
9,954,022.7600 FLOW |
0.8150 USDT |
0.8130 USDT |
0.8810 USDT |
0.8670 USDT |
| 2023-12-08 |
0.7883 USDT |
3,741,242.9200 FLOW |
0.7860 USDT |
0.7710 USDT |
0.8190 USDT |
0.7990 USDT |
| 2023-12-07 |
0.7681 USDT |
5,495,707.6800 FLOW |
0.7560 USDT |
0.7440 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-12-06 |
0.7706 USDT |
7,240,146.3900 FLOW |
0.8110 USDT |
0.7360 USDT |
0.8120 USDT |
0.7600 USDT |
| 2023-12-05 |
0.7881 USDT |
9,135,749.3100 FLOW |
0.7260 USDT |
0.7200 USDT |
0.8440 USDT |
0.8010 USDT |
| 2023-12-04 |
0.7026 USDT |
9,338,788.4800 FLOW |
0.6830 USDT |
0.6640 USDT |
0.7260 USDT |
0.7250 USDT |
| 2023-12-03 |
0.6817 USDT |
3,207,519.6900 FLOW |
0.6900 USDT |
0.6650 USDT |
0.6930 USDT |
0.6730 USDT |
| 2023-12-02 |
0.6828 USDT |
4,379,831.3400 FLOW |
0.6750 USDT |
0.6710 USDT |
0.6960 USDT |
0.6950 USDT |
| 2023-12-01 |
0.6640 USDT |
4,274,071.2200 FLOW |
0.6540 USDT |
0.6460 USDT |
0.6850 USDT |
0.6830 USDT |
| 2023-11-30 |
0.6472 USDT |
4,470,904.9900 FLOW |
0.6520 USDT |
0.6370 USDT |
0.6570 USDT |
0.6530 USDT |
| 2023-11-29 |
0.6597 USDT |
5,378,069.9600 FLOW |
0.6660 USDT |
0.6410 USDT |
0.6760 USDT |
0.6520 USDT |
| 2023-11-28 |
0.6488 USDT |
5,393,713.1300 FLOW |
0.6610 USDT |
0.6310 USDT |
0.6740 USDT |
0.6650 USDT |
| 2023-11-27 |
0.6644 USDT |
7,303,168.0000 FLOW |
0.6870 USDT |
0.6420 USDT |
0.7080 USDT |
0.6530 USDT |
| 2023-11-26 |
0.6729 USDT |
5,143,571.9500 FLOW |
0.6830 USDT |
0.6580 USDT |
0.6900 USDT |
0.6880 USDT |
| 2023-11-25 |
0.6717 USDT |
5,388,919.6800 FLOW |
0.6470 USDT |
0.6410 USDT |
0.6980 USDT |
0.6790 USDT |
| 2023-11-24 |
0.6393 USDT |
4,582,893.8800 FLOW |
0.6320 USDT |
0.6290 USDT |
0.6500 USDT |
0.6430 USDT |
| 2023-11-23 |
0.6341 USDT |
3,768,460.0700 FLOW |
0.6390 USDT |
0.6170 USDT |
0.6470 USDT |
0.6310 USDT |
| 2023-11-22 |
0.6187 USDT |
4,580,405.5900 FLOW |
0.5960 USDT |
0.5950 USDT |
0.6480 USDT |
0.6430 USDT |
| 2023-11-21 |
0.6498 USDT |
6,393,399.4000 FLOW |
0.6740 USDT |
0.6160 USDT |
0.6790 USDT |
0.6240 USDT |
| 2023-11-20 |
0.6889 USDT |
6,079,278.6000 FLOW |
0.6930 USDT |
0.6700 USDT |
0.7130 USDT |
0.6710 USDT |
| 2023-11-19 |
0.6739 USDT |
3,932,382.3000 FLOW |
0.6810 USDT |
0.6600 USDT |
0.6880 USDT |
0.6770 USDT |
| 2023-11-18 |
0.6538 USDT |
6,183,159.2700 FLOW |
0.6630 USDT |
0.6170 USDT |
0.6800 USDT |
0.6710 USDT |
| 2023-11-17 |
0.6594 USDT |
7,379,380.8800 FLOW |
0.6620 USDT |
0.6300 USDT |
0.6830 USDT |
0.6570 USDT |
| 2023-11-16 |
0.6949 USDT |
10,345,024.8000 FLOW |
0.7020 USDT |
0.6490 USDT |
0.7400 USDT |
0.6690 USDT |
| 2023-11-15 |
0.6687 USDT |
5,994,851.6400 FLOW |
0.6740 USDT |
0.6500 USDT |
0.7030 USDT |
0.6980 USDT |
| 2023-11-14 |
0.6665 USDT |
9,875,266.0200 FLOW |
0.6520 USDT |
0.6160 USDT |
0.7440 USDT |
0.6560 USDT |
| 2023-11-13 |
0.6799 USDT |
5,236,382.9500 FLOW |
0.7010 USDT |
0.6510 USDT |
0.7040 USDT |
0.6750 USDT |
| 2023-11-12 |
0.6885 USDT |
10,152,676.1900 FLOW |
0.6520 USDT |
0.6510 USDT |
0.7290 USDT |
0.6890 USDT |
| 2023-11-11 |
0.6352 USDT |
7,663,041.4200 FLOW |
0.6320 USDT |
0.6000 USDT |
0.6940 USDT |
0.6500 USDT |
| 2023-11-10 |
0.6140 USDT |
5,643,617.7500 FLOW |
0.6100 USDT |
0.5950 USDT |
0.6410 USDT |
0.6190 USDT |
| 2023-11-09 |
0.6175 USDT |
7,554,246.8000 FLOW |
0.6290 USDT |
0.5380 USDT |
0.6520 USDT |
0.5930 USDT |
| 2023-11-08 |
0.6190 USDT |
5,446,915.7000 FLOW |
0.6020 USDT |
0.5910 USDT |
0.6520 USDT |
0.6270 USDT |
| 2023-11-07 |
0.5928 USDT |
6,031,135.9000 FLOW |
0.6010 USDT |
0.5670 USDT |
0.6230 USDT |
0.5850 USDT |
| 2023-11-06 |
0.5863 USDT |
5,916,213.5100 FLOW |
0.5770 USDT |
0.5670 USDT |
0.6080 USDT |
0.5950 USDT |
| 2023-11-05 |
0.5664 USDT |
7,129,981.8400 FLOW |
0.5380 USDT |
0.5320 USDT |
0.6000 USDT |
0.5730 USDT |
| 2023-11-04 |
0.5256 USDT |
4,913,273.9200 FLOW |
0.5200 USDT |
0.5160 USDT |
0.5420 USDT |
0.5390 USDT |
| 2023-11-03 |
0.5124 USDT |
6,567,574.2700 FLOW |
0.5170 USDT |
0.5010 USDT |
0.5230 USDT |
0.5200 USDT |
| 2023-11-02 |
0.5437 USDT |
6,343,770.8500 FLOW |
0.5390 USDT |
0.5260 USDT |
0.5630 USDT |
0.5450 USDT |
| 2023-11-01 |
0.5191 USDT |
5,519,053.9200 FLOW |
0.5250 USDT |
0.5040 USDT |
0.5470 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5225 USDT |
5,191,173.2200 FLOW |
0.5440 USDT |
0.4980 USDT |
0.5480 USDT |
0.5160 USDT |
| 2023-10-30 |
0.5418 USDT |
4,631,988.5700 FLOW |
0.5470 USDT |
0.5250 USDT |
0.5610 USDT |
0.5400 USDT |
| 2023-10-29 |
0.5371 USDT |
4,405,234.1000 FLOW |
0.5330 USDT |
0.5180 USDT |
0.5570 USDT |
0.5520 USDT |
| 2023-10-28 |
0.5268 USDT |
3,668,255.4400 FLOW |
0.5250 USDT |
0.5190 USDT |
0.5390 USDT |
0.5290 USDT |
| 2023-10-27 |
0.5219 USDT |
6,389,528.4900 FLOW |
0.5080 USDT |
0.5020 USDT |
0.5460 USDT |
0.5180 USDT |
| 2023-10-26 |
0.5149 USDT |
5,907,041.0100 FLOW |
0.5180 USDT |
0.4880 USDT |
0.5390 USDT |
0.5050 USDT |
| 2023-10-25 |
0.5135 USDT |
5,466,778.3800 FLOW |
0.5250 USDT |
0.5030 USDT |
0.5260 USDT |
0.5120 USDT |
| 2023-10-24 |
0.5017 USDT |
7,760,549.0700 FLOW |
0.4870 USDT |
0.4810 USDT |
0.5420 USDT |
0.5160 USDT |
| 2023-10-23 |
0.4613 USDT |
5,982,897.3900 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-10-22 |
0.4527 USDT |
3,741,256.7900 FLOW |
0.4590 USDT |
0.4449 USDT |
0.4600 USDT |
0.4500 USDT |