Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5461 USDT |
599,621.2627 FLUX |
0.5367 USDT |
0.5233 USDT |
0.5741 USDT |
0.5707 USDT |
| 2024-11-20 |
0.5632 USDT |
413,510.8264 FLUX |
0.5731 USDT |
0.5424 USDT |
0.5731 USDT |
0.5535 USDT |
| 2024-11-19 |
0.5822 USDT |
699,229.4926 FLUX |
0.6022 USDT |
0.5552 USDT |
0.6056 USDT |
0.5726 USDT |
| 2024-11-18 |
0.5800 USDT |
685,618.3702 FLUX |
0.5689 USDT |
0.5618 USDT |
0.5957 USDT |
0.5861 USDT |
| 2024-11-17 |
0.5853 USDT |
1,066,900.9306 FLUX |
0.5803 USDT |
0.5461 USDT |
0.6087 USDT |
0.5749 USDT |
| 2024-11-16 |
0.5648 USDT |
649,580.1594 FLUX |
0.5554 USDT |
0.5499 USDT |
0.5839 USDT |
0.5776 USDT |
| 2024-11-15 |
0.5422 USDT |
889,049.7401 FLUX |
0.5386 USDT |
0.5239 USDT |
0.5594 USDT |
0.5551 USDT |
| 2024-11-14 |
0.5641 USDT |
881,676.3348 FLUX |
0.5720 USDT |
0.5419 USDT |
0.5931 USDT |
0.5560 USDT |
| 2024-11-13 |
0.5778 USDT |
1,416,246.6529 FLUX |
0.5938 USDT |
0.5421 USDT |
0.6017 USDT |
0.5911 USDT |
| 2024-11-12 |
0.5968 USDT |
2,586,067.5849 FLUX |
0.6304 USDT |
0.5623 USDT |
0.6324 USDT |
0.5950 USDT |
| 2024-11-11 |
0.6093 USDT |
1,479,273.0100 FLUX |
0.5912 USDT |
0.5889 USDT |
0.6282 USDT |
0.6204 USDT |
| 2024-11-10 |
0.5627 USDT |
501,432.0191 FLUX |
0.5609 USDT |
0.5491 USDT |
0.5925 USDT |
0.5912 USDT |
| 2024-11-09 |
0.5448 USDT |
462,673.9384 FLUX |
0.5454 USDT |
0.5335 USDT |
0.5609 USDT |
0.5477 USDT |
| 2024-11-08 |
0.5414 USDT |
634,999.2169 FLUX |
0.5477 USDT |
0.5261 USDT |
0.5517 USDT |
0.5393 USDT |
| 2024-11-07 |
0.5327 USDT |
540,913.7951 FLUX |
0.5318 USDT |
0.5279 USDT |
0.5463 USDT |
0.5401 USDT |
| 2024-11-06 |
0.5110 USDT |
861,314.7158 FLUX |
0.4922 USDT |
0.4921 USDT |
0.5298 USDT |
0.5233 USDT |
| 2024-11-05 |
0.4852 USDT |
888,893.4571 FLUX |
0.4861 USDT |
0.4708 USDT |
0.4981 USDT |
0.4975 USDT |
| 2024-11-04 |
0.4887 USDT |
1,026,782.1646 FLUX |
0.4816 USDT |
0.4747 USDT |
0.5041 USDT |
0.4909 USDT |
| 2024-11-03 |
0.4858 USDT |
1,104,647.3988 FLUX |
0.5015 USDT |
0.4622 USDT |
0.5120 USDT |
0.4851 USDT |
| 2024-11-02 |
0.5065 USDT |
1,157,734.4366 FLUX |
0.5013 USDT |
0.4896 USDT |
0.5218 USDT |
0.4993 USDT |
| 2024-11-01 |
0.5000 USDT |
1,228,441.0585 FLUX |
0.4926 USDT |
0.4753 USDT |
0.5219 USDT |
0.5104 USDT |
| 2024-10-31 |
0.4972 USDT |
562,903.5468 FLUX |
0.5075 USDT |
0.4788 USDT |
0.5092 USDT |
0.4959 USDT |
| 2024-10-30 |
0.5094 USDT |
574,796.8995 FLUX |
0.5084 USDT |
0.4991 USDT |
0.5176 USDT |
0.5040 USDT |
| 2024-10-29 |
0.5139 USDT |
1,645,432.2777 FLUX |
0.4815 USDT |
0.4805 USDT |
0.5405 USDT |
0.5084 USDT |
| 2024-10-28 |
0.4771 USDT |
683,785.2760 FLUX |
0.4869 USDT |
0.4609 USDT |
0.4886 USDT |
0.4831 USDT |
| 2024-10-27 |
0.4845 USDT |
391,494.0548 FLUX |
0.4885 USDT |
0.4726 USDT |
0.4925 USDT |
0.4841 USDT |
| 2024-10-26 |
0.4871 USDT |
530,712.0907 FLUX |
0.4909 USDT |
0.4827 USDT |
0.5060 USDT |
0.4891 USDT |
| 2024-10-25 |
0.5299 USDT |
403,320.1985 FLUX |
0.5328 USDT |
0.5079 USDT |
0.5435 USDT |
0.5183 USDT |
| 2024-10-24 |
0.5270 USDT |
447,453.1034 FLUX |
0.5197 USDT |
0.5175 USDT |
0.5352 USDT |
0.5312 USDT |
| 2024-10-23 |
0.5258 USDT |
581,240.1672 FLUX |
0.5493 USDT |
0.5069 USDT |
0.5507 USDT |
0.5179 USDT |
| 2024-10-22 |
0.5446 USDT |
512,169.0534 FLUX |
0.5437 USDT |
0.5325 USDT |
0.5544 USDT |
0.5440 USDT |
| 2024-10-21 |
0.5509 USDT |
434,328.3975 FLUX |
0.5622 USDT |
0.5353 USDT |
0.5660 USDT |
0.5460 USDT |
| 2024-10-20 |
0.5471 USDT |
442,266.9784 FLUX |
0.5355 USDT |
0.5280 USDT |
0.5627 USDT |
0.5539 USDT |
| 2024-10-19 |
0.5360 USDT |
274,168.6332 FLUX |
0.5367 USDT |
0.5287 USDT |
0.5447 USDT |
0.5319 USDT |
| 2024-10-18 |
0.5310 USDT |
334,241.1388 FLUX |
0.5309 USDT |
0.5230 USDT |
0.5436 USDT |
0.5392 USDT |
| 2024-10-17 |
0.5291 USDT |
416,011.2266 FLUX |
0.5332 USDT |
0.5180 USDT |
0.5385 USDT |
0.5259 USDT |
| 2024-10-16 |
0.5401 USDT |
468,679.4030 FLUX |
0.5485 USDT |
0.5261 USDT |
0.5521 USDT |
0.5303 USDT |
| 2024-10-15 |
0.5457 USDT |
886,450.1907 FLUX |
0.5557 USDT |
0.5266 USDT |
0.5601 USDT |
0.5453 USDT |
| 2024-10-14 |
0.5381 USDT |
398,244.4767 FLUX |
0.5284 USDT |
0.5223 USDT |
0.5586 USDT |
0.5513 USDT |
| 2024-10-13 |
0.5269 USDT |
308,126.4671 FLUX |
0.5325 USDT |
0.5125 USDT |
0.5342 USDT |
0.5282 USDT |
| 2024-10-12 |
0.5324 USDT |
301,974.9676 FLUX |
0.5291 USDT |
0.5252 USDT |
0.5379 USDT |
0.5344 USDT |
| 2024-10-11 |
0.5131 USDT |
382,770.4066 FLUX |
0.5059 USDT |
0.5012 USDT |
0.5278 USDT |
0.5256 USDT |
| 2024-10-10 |
0.5161 USDT |
148,276.8190 FLUX |
0.5072 USDT |
0.5029 USDT |
0.5159 USDT |
0.5147 USDT |
| 2024-10-09 |
0.5258 USDT |
448,287.5334 FLUX |
0.5236 USDT |
0.5148 USDT |
0.5367 USDT |
0.5203 USDT |
| 2024-10-08 |
0.5328 USDT |
499,764.1445 FLUX |
0.5334 USDT |
0.5144 USDT |
0.5435 USDT |
0.5192 USDT |
| 2024-10-07 |
0.5528 USDT |
500,120.8490 FLUX |
0.5578 USDT |
0.5335 USDT |
0.5707 USDT |
0.5506 USDT |
| 2024-10-06 |
0.5559 USDT |
450,267.1023 FLUX |
0.5590 USDT |
0.5486 USDT |
0.5636 USDT |
0.5569 USDT |
| 2024-10-05 |
0.5562 USDT |
805,817.7510 FLUX |
0.5437 USDT |
0.5380 USDT |
0.5747 USDT |
0.5581 USDT |
| 2024-10-04 |
0.5370 USDT |
595,663.7780 FLUX |
0.5374 USDT |
0.5285 USDT |
0.5533 USDT |
0.5426 USDT |
| 2024-10-03 |
0.5264 USDT |
361,982.1881 FLUX |
0.5269 USDT |
0.5108 USDT |
0.5344 USDT |
0.5163 USDT |