Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1972 USDT |
624,706.0619 FLUX |
0.2011 USDT |
0.1964 USDT |
0.2078 USDT |
0.2000 USDT |
| 2025-04-07 |
0.1919 USDT |
29,791,368.7415 FLUX |
0.1979 USDT |
0.1785 USDT |
0.2091 USDT |
0.2027 USDT |
| 2025-04-06 |
0.2081 USDT |
13,924,991.0419 FLUX |
0.2182 USDT |
0.1900 USDT |
0.2255 USDT |
0.1979 USDT |
| 2025-04-05 |
0.2205 USDT |
478,664.9314 FLUX |
0.2187 USDT |
0.2162 USDT |
0.2257 USDT |
0.2195 USDT |
| 2025-04-04 |
0.2210 USDT |
1,244,237.4353 FLUX |
0.2233 USDT |
0.2160 USDT |
0.2289 USDT |
0.2186 USDT |
| 2025-04-03 |
0.2215 USDT |
2,580,037.2584 FLUX |
0.2196 USDT |
0.2022 USDT |
0.2265 USDT |
0.2234 USDT |
| 2025-04-02 |
0.2363 USDT |
2,380,197.3092 FLUX |
0.2417 USDT |
0.2238 USDT |
0.2439 USDT |
0.2241 USDT |
| 2025-04-01 |
0.2407 USDT |
1,390,925.4677 FLUX |
0.2383 USDT |
0.2350 USDT |
0.2511 USDT |
0.2435 USDT |
| 2025-03-31 |
0.2397 USDT |
1,670,711.2296 FLUX |
0.2409 USDT |
0.2352 USDT |
0.2470 USDT |
0.2384 USDT |
| 2025-03-30 |
0.2451 USDT |
963,882.2144 FLUX |
0.2445 USDT |
0.2377 USDT |
0.2513 USDT |
0.2406 USDT |
| 2025-03-29 |
0.2542 USDT |
2,168,345.4291 FLUX |
0.2637 USDT |
0.2365 USDT |
0.2666 USDT |
0.2447 USDT |
| 2025-03-28 |
0.2843 USDT |
2,188,743.6916 FLUX |
0.3047 USDT |
0.2569 USDT |
0.3050 USDT |
0.2639 USDT |
| 2025-03-27 |
0.2916 USDT |
507,617.7160 FLUX |
0.2891 USDT |
0.2847 USDT |
0.2965 USDT |
0.2905 USDT |
| 2025-03-26 |
0.2967 USDT |
2,129,324.9665 FLUX |
0.3102 USDT |
0.2863 USDT |
0.3103 USDT |
0.2909 USDT |
| 2025-03-25 |
0.2944 USDT |
150,668.0967 FLUX |
0.2972 USDT |
0.2932 USDT |
0.3024 USDT |
0.2949 USDT |
| 2025-03-24 |
0.2763 USDT |
1,137,959.2124 FLUX |
0.2707 USDT |
0.2688 USDT |
0.2913 USDT |
0.2909 USDT |
| 2025-03-23 |
0.2691 USDT |
1,181,348.6011 FLUX |
0.2675 USDT |
0.2639 USDT |
0.2710 USDT |
0.2707 USDT |
| 2025-03-22 |
0.2635 USDT |
440,293.1227 FLUX |
0.2603 USDT |
0.2586 USDT |
0.2688 USDT |
0.2684 USDT |
| 2025-03-21 |
0.2669 USDT |
1,320,195.3080 FLUX |
0.2699 USDT |
0.2590 USDT |
0.2768 USDT |
0.2617 USDT |
| 2025-03-20 |
0.2733 USDT |
612,237.3902 FLUX |
0.2794 USDT |
0.2684 USDT |
0.2810 USDT |
0.2734 USDT |
| 2025-03-19 |
0.2675 USDT |
830,114.7533 FLUX |
0.2699 USDT |
0.2655 USDT |
0.2739 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2729 USDT |
1,505,761.9390 FLUX |
0.2759 USDT |
0.2611 USDT |
0.2776 USDT |
0.2699 USDT |
| 2025-03-17 |
0.2652 USDT |
380,072.1710 FLUX |
0.2634 USDT |
0.2628 USDT |
0.2738 USDT |
0.2721 USDT |
| 2025-03-16 |
0.2715 USDT |
472,118.9743 FLUX |
0.2773 USDT |
0.2591 USDT |
0.2775 USDT |
0.2629 USDT |
| 2025-03-15 |
0.2689 USDT |
1,407,026.7105 FLUX |
0.2650 USDT |
0.2608 USDT |
0.2808 USDT |
0.2795 USDT |
| 2025-03-14 |
0.2598 USDT |
741,348.3118 FLUX |
0.2607 USDT |
0.2581 USDT |
0.2674 USDT |
0.2645 USDT |
| 2025-03-13 |
0.2618 USDT |
2,379,778.9566 FLUX |
0.2627 USDT |
0.2512 USDT |
0.2671 USDT |
0.2609 USDT |
| 2025-03-12 |
0.2560 USDT |
3,416,450.1176 FLUX |
0.2534 USDT |
0.2431 USDT |
0.2652 USDT |
0.2618 USDT |
| 2025-03-11 |
0.2517 USDT |
7,534,933.0401 FLUX |
0.2500 USDT |
0.2257 USDT |
0.2616 USDT |
0.2534 USDT |
| 2025-03-10 |
0.2598 USDT |
4,868,431.3959 FLUX |
0.2695 USDT |
0.2408 USDT |
0.2898 USDT |
0.2500 USDT |
| 2025-03-09 |
0.2854 USDT |
2,277,505.5283 FLUX |
0.3013 USDT |
0.2660 USDT |
0.3033 USDT |
0.2695 USDT |
| 2025-03-08 |
0.3183 USDT |
40,289.0072 FLUX |
0.3132 USDT |
0.3116 USDT |
0.3161 USDT |
0.3118 USDT |
| 2025-03-07 |
0.3153 USDT |
1,362,954.2701 FLUX |
0.3173 USDT |
0.3007 USDT |
0.3265 USDT |
0.3132 USDT |
| 2025-03-06 |
0.3202 USDT |
978,388.3264 FLUX |
0.3229 USDT |
0.3086 USDT |
0.3292 USDT |
0.3174 USDT |
| 2025-03-05 |
0.3163 USDT |
1,151,331.7274 FLUX |
0.3096 USDT |
0.3054 USDT |
0.3262 USDT |
0.3229 USDT |
| 2025-03-04 |
0.3201 USDT |
2,239,119.8029 FLUX |
0.3284 USDT |
0.2933 USDT |
0.3306 USDT |
0.2980 USDT |
| 2025-03-03 |
0.3552 USDT |
2,199,970.7355 FLUX |
0.3819 USDT |
0.3218 USDT |
0.3868 USDT |
0.3284 USDT |
| 2025-03-02 |
0.3388 USDT |
263,713.0962 FLUX |
0.3447 USDT |
0.3385 USDT |
0.3459 USDT |
0.3449 USDT |
| 2025-03-01 |
0.3431 USDT |
631,215.7087 FLUX |
0.3457 USDT |
0.3301 USDT |
0.3500 USDT |
0.3337 USDT |
| 2025-02-28 |
0.3414 USDT |
1,196,431.7478 FLUX |
0.3586 USDT |
0.3256 USDT |
0.3598 USDT |
0.3483 USDT |
| 2025-02-27 |
0.3572 USDT |
76,531.4997 FLUX |
0.3594 USDT |
0.3554 USDT |
0.3640 USDT |
0.3615 USDT |
| 2025-02-26 |
0.3510 USDT |
327,098.2631 FLUX |
0.3571 USDT |
0.3519 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-02-25 |
0.3470 USDT |
1,800,138.7427 FLUX |
0.3426 USDT |
0.3219 USDT |
0.3503 USDT |
0.3458 USDT |
| 2025-02-24 |
0.3797 USDT |
1,100,694.0092 FLUX |
0.3997 USDT |
0.3664 USDT |
0.4030 USDT |
0.3727 USDT |
| 2025-02-23 |
0.4063 USDT |
630,578.8286 FLUX |
0.4126 USDT |
0.3943 USDT |
0.4181 USDT |
0.3999 USDT |
| 2025-02-22 |
0.4112 USDT |
113,399.9910 FLUX |
0.3978 USDT |
0.3955 USDT |
0.4036 USDT |
0.4008 USDT |
| 2025-02-21 |
0.4115 USDT |
169,544.5887 FLUX |
0.4119 USDT |
0.4101 USDT |
0.4216 USDT |
0.4188 USDT |
| 2025-02-20 |
0.4233 USDT |
551,216.8433 FLUX |
0.4304 USDT |
0.3967 USDT |
0.4397 USDT |
0.4075 USDT |
| 2025-02-19 |
0.4110 USDT |
115,505.3199 FLUX |
0.4127 USDT |
0.4070 USDT |
0.4165 USDT |
0.4128 USDT |
| 2025-02-18 |
0.4314 USDT |
446,213.6514 FLUX |
0.4357 USDT |
0.4083 USDT |
0.4374 USDT |
0.4173 USDT |