Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5674 USDT |
668,632.0033 FLUX |
0.5776 USDT |
0.5443 USDT |
0.5917 USDT |
0.5565 USDT |
| 2024-12-21 |
0.6136 USDT |
452,828.8541 FLUX |
0.6253 USDT |
0.5813 USDT |
0.6445 USDT |
0.5956 USDT |
| 2024-12-20 |
0.5841 USDT |
969,143.1043 FLUX |
0.5959 USDT |
0.5229 USDT |
0.6171 USDT |
0.5856 USDT |
| 2024-12-19 |
0.6196 USDT |
1,582,767.3916 FLUX |
0.6206 USDT |
0.5779 USDT |
0.6725 USDT |
0.6052 USDT |
| 2024-12-18 |
0.6734 USDT |
351,813.2103 FLUX |
0.6814 USDT |
0.6467 USDT |
0.6855 USDT |
0.6523 USDT |
| 2024-12-17 |
0.7024 USDT |
337,131.6400 FLUX |
0.7091 USDT |
0.6751 USDT |
0.7106 USDT |
0.6867 USDT |
| 2024-12-16 |
0.7187 USDT |
480,529.2781 FLUX |
0.7323 USDT |
0.6881 USDT |
0.7569 USDT |
0.7219 USDT |
| 2024-12-15 |
0.7140 USDT |
455,236.0199 FLUX |
0.7150 USDT |
0.6924 USDT |
0.7405 USDT |
0.7059 USDT |
| 2024-12-14 |
0.7493 USDT |
277,579.7249 FLUX |
0.7638 USDT |
0.7061 USDT |
0.7655 USDT |
0.7155 USDT |
| 2024-12-13 |
0.7502 USDT |
692,926.6244 FLUX |
0.7630 USDT |
0.7230 USDT |
0.7794 USDT |
0.7598 USDT |
| 2024-12-12 |
0.7707 USDT |
620,045.8752 FLUX |
0.7545 USDT |
0.7438 USDT |
0.7983 USDT |
0.7656 USDT |
| 2024-12-11 |
0.7250 USDT |
779,217.9019 FLUX |
0.6970 USDT |
0.6680 USDT |
0.7657 USDT |
0.7525 USDT |
| 2024-12-10 |
0.6992 USDT |
947,898.0644 FLUX |
0.7102 USDT |
0.6658 USDT |
0.7307 USDT |
0.6671 USDT |
| 2024-12-09 |
0.8402 USDT |
554,944.4405 FLUX |
0.8983 USDT |
0.7891 USDT |
0.8988 USDT |
0.7992 USDT |
| 2024-12-08 |
0.8772 USDT |
415,781.8239 FLUX |
0.8765 USDT |
0.8523 USDT |
0.9005 USDT |
0.8905 USDT |
| 2024-12-07 |
0.9005 USDT |
388,220.1329 FLUX |
0.8942 USDT |
0.8723 USDT |
0.9241 USDT |
0.8832 USDT |
| 2024-12-06 |
0.8574 USDT |
581,708.3040 FLUX |
0.8362 USDT |
0.8292 USDT |
0.9081 USDT |
0.8985 USDT |
| 2024-12-05 |
0.8756 USDT |
443,101.0131 FLUX |
0.8798 USDT |
0.8390 USDT |
0.8989 USDT |
0.8660 USDT |
| 2024-12-04 |
0.8820 USDT |
850,854.6179 FLUX |
0.8772 USDT |
0.8412 USDT |
0.9181 USDT |
0.8798 USDT |
| 2024-12-03 |
0.8191 USDT |
1,365,147.9922 FLUX |
0.7976 USDT |
0.7810 USDT |
0.8607 USDT |
0.8484 USDT |
| 2024-12-02 |
0.7769 USDT |
675,932.8115 FLUX |
0.7873 USDT |
0.7333 USDT |
0.7984 USDT |
0.7680 USDT |
| 2024-12-01 |
0.7968 USDT |
521,878.4927 FLUX |
0.7952 USDT |
0.7671 USDT |
0.8229 USDT |
0.8022 USDT |
| 2024-11-30 |
0.7952 USDT |
491,213.1303 FLUX |
0.7911 USDT |
0.7754 USDT |
0.8202 USDT |
0.7991 USDT |
| 2024-11-29 |
0.7774 USDT |
688,925.4649 FLUX |
0.7794 USDT |
0.7434 USDT |
0.8061 USDT |
0.7943 USDT |
| 2024-11-28 |
0.7401 USDT |
948,786.7742 FLUX |
0.7447 USDT |
0.7129 USDT |
0.7767 USDT |
0.7695 USDT |
| 2024-11-27 |
0.7079 USDT |
658,209.0842 FLUX |
0.7116 USDT |
0.6905 USDT |
0.7313 USDT |
0.7226 USDT |
| 2024-11-26 |
0.7258 USDT |
1,245,372.0014 FLUX |
0.7276 USDT |
0.6639 USDT |
0.7368 USDT |
0.6909 USDT |
| 2024-11-25 |
0.7237 USDT |
1,213,982.4275 FLUX |
0.7294 USDT |
0.6922 USDT |
0.7721 USDT |
0.7620 USDT |
| 2024-11-24 |
0.7057 USDT |
2,433,783.0102 FLUX |
0.6545 USDT |
0.6491 USDT |
0.7572 USDT |
0.7159 USDT |
| 2024-11-23 |
0.6359 USDT |
1,180,077.4669 FLUX |
0.6137 USDT |
0.6056 USDT |
0.6682 USDT |
0.6445 USDT |
| 2024-11-22 |
0.5874 USDT |
789,687.7846 FLUX |
0.5790 USDT |
0.5684 USDT |
0.6064 USDT |
0.5961 USDT |
| 2024-11-21 |
0.5461 USDT |
599,621.2627 FLUX |
0.5367 USDT |
0.5233 USDT |
0.5741 USDT |
0.5707 USDT |
| 2024-11-20 |
0.5632 USDT |
413,510.8264 FLUX |
0.5731 USDT |
0.5424 USDT |
0.5731 USDT |
0.5535 USDT |
| 2024-11-19 |
0.5822 USDT |
699,229.4926 FLUX |
0.6022 USDT |
0.5552 USDT |
0.6056 USDT |
0.5726 USDT |
| 2024-11-18 |
0.5800 USDT |
685,618.3702 FLUX |
0.5689 USDT |
0.5618 USDT |
0.5957 USDT |
0.5861 USDT |
| 2024-11-17 |
0.5853 USDT |
1,066,900.9306 FLUX |
0.5803 USDT |
0.5461 USDT |
0.6087 USDT |
0.5749 USDT |
| 2024-11-16 |
0.5648 USDT |
649,580.1594 FLUX |
0.5554 USDT |
0.5499 USDT |
0.5839 USDT |
0.5776 USDT |
| 2024-11-15 |
0.5422 USDT |
889,049.7401 FLUX |
0.5386 USDT |
0.5239 USDT |
0.5594 USDT |
0.5551 USDT |
| 2024-11-14 |
0.5641 USDT |
881,676.3348 FLUX |
0.5720 USDT |
0.5419 USDT |
0.5931 USDT |
0.5560 USDT |
| 2024-11-13 |
0.5778 USDT |
1,416,246.6529 FLUX |
0.5938 USDT |
0.5421 USDT |
0.6017 USDT |
0.5911 USDT |
| 2024-11-12 |
0.5968 USDT |
2,586,067.5849 FLUX |
0.6304 USDT |
0.5623 USDT |
0.6324 USDT |
0.5950 USDT |
| 2024-11-11 |
0.6093 USDT |
1,479,273.0100 FLUX |
0.5912 USDT |
0.5889 USDT |
0.6282 USDT |
0.6204 USDT |
| 2024-11-10 |
0.5627 USDT |
501,432.0191 FLUX |
0.5609 USDT |
0.5491 USDT |
0.5925 USDT |
0.5912 USDT |
| 2024-11-09 |
0.5448 USDT |
462,673.9384 FLUX |
0.5454 USDT |
0.5335 USDT |
0.5609 USDT |
0.5477 USDT |
| 2024-11-08 |
0.5414 USDT |
634,999.2169 FLUX |
0.5477 USDT |
0.5261 USDT |
0.5517 USDT |
0.5393 USDT |
| 2024-11-07 |
0.5327 USDT |
540,913.7951 FLUX |
0.5318 USDT |
0.5279 USDT |
0.5463 USDT |
0.5401 USDT |
| 2024-11-06 |
0.5110 USDT |
861,314.7158 FLUX |
0.4922 USDT |
0.4921 USDT |
0.5298 USDT |
0.5233 USDT |
| 2024-11-05 |
0.4852 USDT |
888,893.4571 FLUX |
0.4861 USDT |
0.4708 USDT |
0.4981 USDT |
0.4975 USDT |
| 2024-11-04 |
0.4887 USDT |
1,026,782.1646 FLUX |
0.4816 USDT |
0.4747 USDT |
0.5041 USDT |
0.4909 USDT |
| 2024-11-03 |
0.4858 USDT |
1,104,647.3988 FLUX |
0.5015 USDT |
0.4622 USDT |
0.5120 USDT |
0.4851 USDT |