Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3195 USDT |
1,093,561.3005 FLUX |
0.3219 USDT |
0.3138 USDT |
0.3226 USDT |
0.3149 USDT |
| 2023-08-29 |
0.3184 USDT |
3,211,931.2708 FLUX |
0.3122 USDT |
0.3072 USDT |
0.3284 USDT |
0.3218 USDT |
| 2023-08-28 |
0.3134 USDT |
1,312,688.1148 FLUX |
0.3143 USDT |
0.3066 USDT |
0.3182 USDT |
0.3113 USDT |
| 2023-08-27 |
0.3180 USDT |
1,060,022.4359 FLUX |
0.3180 USDT |
0.3142 USDT |
0.3245 USDT |
0.3159 USDT |
| 2023-08-26 |
0.3269 USDT |
3,555,233.9515 FLUX |
0.3232 USDT |
0.3175 USDT |
0.3392 USDT |
0.3200 USDT |
| 2023-08-25 |
0.3245 USDT |
5,313,108.3489 FLUX |
0.3064 USDT |
0.3012 USDT |
0.3528 USDT |
0.3257 USDT |
| 2023-08-24 |
0.3146 USDT |
1,667,458.8075 FLUX |
0.3102 USDT |
0.3061 USDT |
0.3258 USDT |
0.3078 USDT |
| 2023-08-23 |
0.3085 USDT |
1,246,261.0248 FLUX |
0.3091 USDT |
0.3042 USDT |
0.3211 USDT |
0.3166 USDT |
| 2023-08-22 |
0.3097 USDT |
2,080,006.5558 FLUX |
0.3142 USDT |
0.3013 USDT |
0.3189 USDT |
0.3044 USDT |
| 2023-08-21 |
0.3183 USDT |
1,842,188.9880 FLUX |
0.3256 USDT |
0.3078 USDT |
0.3321 USDT |
0.3137 USDT |
| 2023-08-20 |
0.3225 USDT |
2,159,031.9393 FLUX |
0.3240 USDT |
0.3172 USDT |
0.3279 USDT |
0.3254 USDT |
| 2023-08-19 |
0.3244 USDT |
2,989,264.5390 FLUX |
0.3231 USDT |
0.3194 USDT |
0.3283 USDT |
0.3224 USDT |
| 2023-08-18 |
0.3202 USDT |
4,880,559.6448 FLUX |
0.3194 USDT |
0.3121 USDT |
0.3279 USDT |
0.3232 USDT |
| 2023-08-17 |
0.3298 USDT |
8,319,826.3193 FLUX |
0.3581 USDT |
0.3012 USDT |
0.3661 USDT |
0.3219 USDT |
| 2023-08-16 |
0.3779 USDT |
2,071,706.5209 FLUX |
0.3851 USDT |
0.3661 USDT |
0.3951 USDT |
0.3711 USDT |
| 2023-08-15 |
0.3881 USDT |
1,672,001.2812 FLUX |
0.4071 USDT |
0.3701 USDT |
0.4071 USDT |
0.3821 USDT |
| 2023-08-14 |
0.4078 USDT |
1,032,204.5862 FLUX |
0.4081 USDT |
0.4011 USDT |
0.4131 USDT |
0.4081 USDT |
| 2023-08-13 |
0.4089 USDT |
1,319,346.6781 FLUX |
0.4071 USDT |
0.4041 USDT |
0.4151 USDT |
0.4111 USDT |
| 2023-08-12 |
0.4070 USDT |
520,973.5166 FLUX |
0.4101 USDT |
0.4031 USDT |
0.4131 USDT |
0.4071 USDT |
| 2023-08-11 |
0.4171 USDT |
1,507,303.3432 FLUX |
0.4311 USDT |
0.4040 USDT |
0.4321 USDT |
0.4091 USDT |
| 2023-08-10 |
0.4216 USDT |
4,383,547.4709 FLUX |
0.3991 USDT |
0.3981 USDT |
0.4371 USDT |
0.4211 USDT |
| 2023-08-09 |
0.4034 USDT |
2,177,189.7738 FLUX |
0.3991 USDT |
0.3891 USDT |
0.4161 USDT |
0.3941 USDT |
| 2023-08-08 |
0.3974 USDT |
2,307,910.0986 FLUX |
0.3991 USDT |
0.3871 USDT |
0.4082 USDT |
0.3981 USDT |
| 2023-08-07 |
0.3941 USDT |
4,251,393.6352 FLUX |
0.3841 USDT |
0.3781 USDT |
0.4132 USDT |
0.3891 USDT |
| 2023-08-06 |
0.3751 USDT |
1,701,148.8622 FLUX |
0.3741 USDT |
0.3711 USDT |
0.3801 USDT |
0.3741 USDT |
| 2023-08-05 |
0.3747 USDT |
1,233,550.1866 FLUX |
0.3821 USDT |
0.3661 USDT |
0.3841 USDT |
0.3761 USDT |
| 2023-08-04 |
0.3861 USDT |
1,044,328.8586 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3922 USDT |
0.3801 USDT |
| 2023-08-03 |
0.3866 USDT |
1,111,330.6292 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3971 USDT |
0.3861 USDT |
| 2023-08-02 |
0.3900 USDT |
1,114,672.5388 FLUX |
0.3971 USDT |
0.3801 USDT |
0.4011 USDT |
0.3811 USDT |
| 2023-08-01 |
0.3890 USDT |
1,633,775.5374 FLUX |
0.3971 USDT |
0.3761 USDT |
0.3991 USDT |
0.3921 USDT |
| 2023-07-31 |
0.4018 USDT |
699,560.4206 FLUX |
0.4071 USDT |
0.3951 USDT |
0.4121 USDT |
0.3971 USDT |
| 2023-07-30 |
0.4104 USDT |
678,603.8020 FLUX |
0.4141 USDT |
0.4061 USDT |
0.4151 USDT |
0.4071 USDT |
| 2023-07-29 |
0.4125 USDT |
493,041.3268 FLUX |
0.4141 USDT |
0.4071 USDT |
0.4201 USDT |
0.4121 USDT |
| 2023-07-28 |
0.4110 USDT |
1,442,988.6260 FLUX |
0.4001 USDT |
0.3971 USDT |
0.4201 USDT |
0.4161 USDT |
| 2023-07-27 |
0.4020 USDT |
764,453.0423 FLUX |
0.4001 USDT |
0.3941 USDT |
0.4081 USDT |
0.3951 USDT |
| 2023-07-26 |
0.3987 USDT |
1,057,017.7912 FLUX |
0.4011 USDT |
0.3931 USDT |
0.4051 USDT |
0.4011 USDT |
| 2023-07-25 |
0.3979 USDT |
1,442,332.8092 FLUX |
0.3981 USDT |
0.3891 USDT |
0.4061 USDT |
0.4021 USDT |
| 2023-07-24 |
0.4011 USDT |
1,256,644.7575 FLUX |
0.4181 USDT |
0.3891 USDT |
0.4191 USDT |
0.3961 USDT |
| 2023-07-23 |
0.4138 USDT |
1,076,753.4093 FLUX |
0.4111 USDT |
0.4071 USDT |
0.4221 USDT |
0.4161 USDT |
| 2023-07-22 |
0.4112 USDT |
333,453.0288 FLUX |
0.4111 USDT |
0.4091 USDT |
0.4141 USDT |
0.4101 USDT |
| 2023-07-21 |
0.4087 USDT |
817,054.8056 FLUX |
0.4081 USDT |
0.4051 USDT |
0.4141 USDT |
0.4111 USDT |
| 2023-07-20 |
0.4121 USDT |
1,037,338.0586 FLUX |
0.4091 USDT |
0.4031 USDT |
0.4231 USDT |
0.4031 USDT |
| 2023-07-19 |
0.4160 USDT |
931,629.8366 FLUX |
0.4191 USDT |
0.4081 USDT |
0.4261 USDT |
0.4141 USDT |
| 2023-07-18 |
0.4111 USDT |
685,575.5451 FLUX |
0.4161 USDT |
0.4051 USDT |
0.4181 USDT |
0.4141 USDT |
| 2023-07-17 |
0.4102 USDT |
972,069.3608 FLUX |
0.4101 USDT |
0.4011 USDT |
0.4181 USDT |
0.4131 USDT |
| 2023-07-16 |
0.4205 USDT |
587,365.5060 FLUX |
0.4201 USDT |
0.4141 USDT |
0.4311 USDT |
0.4211 USDT |
| 2023-07-15 |
0.4189 USDT |
909,687.1319 FLUX |
0.4211 USDT |
0.4121 USDT |
0.4291 USDT |
0.4181 USDT |
| 2023-07-14 |
0.4334 USDT |
2,421,916.2084 FLUX |
0.4421 USDT |
0.4081 USDT |
0.4501 USDT |
0.4171 USDT |
| 2023-07-13 |
0.4257 USDT |
3,030,215.8704 FLUX |
0.4211 USDT |
0.4171 USDT |
0.4471 USDT |
0.4391 USDT |
| 2023-07-12 |
0.4146 USDT |
13,108,314.2698 FLUX |
0.4041 USDT |
0.3991 USDT |
0.4331 USDT |
0.4211 USDT |