Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3225 USDT |
1,996,017.7841 FLUX |
0.3234 USDT |
0.3185 USDT |
0.3258 USDT |
0.3226 USDT |
| 2023-09-28 |
0.3199 USDT |
1,309,741.9764 FLUX |
0.3192 USDT |
0.3174 USDT |
0.3234 USDT |
0.3212 USDT |
| 2023-09-27 |
0.3200 USDT |
1,815,823.1658 FLUX |
0.3216 USDT |
0.3165 USDT |
0.3237 USDT |
0.3184 USDT |
| 2023-09-26 |
0.3223 USDT |
2,614,741.9742 FLUX |
0.3244 USDT |
0.3189 USDT |
0.3247 USDT |
0.3202 USDT |
| 2023-09-25 |
0.3208 USDT |
2,154,223.1470 FLUX |
0.3211 USDT |
0.3165 USDT |
0.3257 USDT |
0.3245 USDT |
| 2023-09-24 |
0.3262 USDT |
1,626,107.2764 FLUX |
0.3257 USDT |
0.3232 USDT |
0.3291 USDT |
0.3261 USDT |
| 2023-09-23 |
0.3261 USDT |
2,145,063.4575 FLUX |
0.3237 USDT |
0.3210 USDT |
0.3325 USDT |
0.3267 USDT |
| 2023-09-22 |
0.3226 USDT |
2,024,524.3938 FLUX |
0.3230 USDT |
0.3184 USDT |
0.3266 USDT |
0.3224 USDT |
| 2023-09-21 |
0.3362 USDT |
8,131,456.8806 FLUX |
0.3310 USDT |
0.3212 USDT |
0.3528 USDT |
0.3224 USDT |
| 2023-09-20 |
0.3219 USDT |
2,691,296.0998 FLUX |
0.3227 USDT |
0.3168 USDT |
0.3313 USDT |
0.3291 USDT |
| 2023-09-19 |
0.3173 USDT |
2,046,588.0689 FLUX |
0.3162 USDT |
0.3137 USDT |
0.3218 USDT |
0.3183 USDT |
| 2023-09-18 |
0.3172 USDT |
2,723,968.0227 FLUX |
0.3154 USDT |
0.3113 USDT |
0.3218 USDT |
0.3170 USDT |
| 2023-09-17 |
0.3181 USDT |
1,178,969.7002 FLUX |
0.3215 USDT |
0.3136 USDT |
0.3223 USDT |
0.3165 USDT |
| 2023-09-16 |
0.3207 USDT |
2,234,360.7924 FLUX |
0.3214 USDT |
0.3164 USDT |
0.3249 USDT |
0.3223 USDT |
| 2023-09-15 |
0.3180 USDT |
1,646,574.7895 FLUX |
0.3186 USDT |
0.3154 USDT |
0.3224 USDT |
0.3219 USDT |
| 2023-09-14 |
0.3217 USDT |
1,904,046.7969 FLUX |
0.3219 USDT |
0.3171 USDT |
0.3259 USDT |
0.3227 USDT |
| 2023-09-13 |
0.3207 USDT |
1,737,507.9295 FLUX |
0.3181 USDT |
0.3126 USDT |
0.3282 USDT |
0.3206 USDT |
| 2023-09-12 |
0.3169 USDT |
2,613,357.3378 FLUX |
0.3140 USDT |
0.3072 USDT |
0.3264 USDT |
0.3188 USDT |
| 2023-09-11 |
0.3155 USDT |
2,899,813.5033 FLUX |
0.3276 USDT |
0.3083 USDT |
0.3285 USDT |
0.3135 USDT |
| 2023-09-10 |
0.3369 USDT |
2,310,142.2209 FLUX |
0.3385 USDT |
0.3273 USDT |
0.3470 USDT |
0.3279 USDT |
| 2023-09-09 |
0.3483 USDT |
1,615,645.8957 FLUX |
0.3507 USDT |
0.3399 USDT |
0.3591 USDT |
0.3404 USDT |
| 2023-09-08 |
0.3644 USDT |
2,748,028.2392 FLUX |
0.3724 USDT |
0.3405 USDT |
0.3727 USDT |
0.3421 USDT |
| 2023-09-07 |
0.4122 USDT |
34,931,856.1409 FLUX |
0.3473 USDT |
0.3442 USDT |
0.4687 USDT |
0.3707 USDT |
| 2023-09-06 |
0.3345 USDT |
5,844,490.8261 FLUX |
0.3233 USDT |
0.3176 USDT |
0.3519 USDT |
0.3325 USDT |
| 2023-09-05 |
0.3224 USDT |
2,525,014.8284 FLUX |
0.3193 USDT |
0.3099 USDT |
0.3319 USDT |
0.3170 USDT |
| 2023-09-04 |
0.3212 USDT |
5,851,927.8158 FLUX |
0.3056 USDT |
0.3044 USDT |
0.3359 USDT |
0.3147 USDT |
| 2023-09-03 |
0.3064 USDT |
1,475,537.3214 FLUX |
0.3058 USDT |
0.3013 USDT |
0.3131 USDT |
0.3056 USDT |
| 2023-09-02 |
0.3044 USDT |
1,245,885.5781 FLUX |
0.3020 USDT |
0.3011 USDT |
0.3100 USDT |
0.3042 USDT |
| 2023-09-01 |
0.3053 USDT |
1,835,846.9197 FLUX |
0.3087 USDT |
0.3012 USDT |
0.3100 USDT |
0.3025 USDT |
| 2023-08-31 |
0.3138 USDT |
2,216,223.9880 FLUX |
0.3158 USDT |
0.3051 USDT |
0.3221 USDT |
0.3079 USDT |
| 2023-08-30 |
0.3195 USDT |
1,093,561.3005 FLUX |
0.3219 USDT |
0.3138 USDT |
0.3226 USDT |
0.3149 USDT |
| 2023-08-29 |
0.3184 USDT |
3,211,931.2708 FLUX |
0.3122 USDT |
0.3072 USDT |
0.3284 USDT |
0.3218 USDT |
| 2023-08-28 |
0.3134 USDT |
1,312,688.1148 FLUX |
0.3143 USDT |
0.3066 USDT |
0.3182 USDT |
0.3113 USDT |
| 2023-08-27 |
0.3180 USDT |
1,060,022.4359 FLUX |
0.3180 USDT |
0.3142 USDT |
0.3245 USDT |
0.3159 USDT |
| 2023-08-26 |
0.3269 USDT |
3,555,233.9515 FLUX |
0.3232 USDT |
0.3175 USDT |
0.3392 USDT |
0.3200 USDT |
| 2023-08-25 |
0.3245 USDT |
5,313,108.3489 FLUX |
0.3064 USDT |
0.3012 USDT |
0.3528 USDT |
0.3257 USDT |
| 2023-08-24 |
0.3146 USDT |
1,667,458.8075 FLUX |
0.3102 USDT |
0.3061 USDT |
0.3258 USDT |
0.3078 USDT |
| 2023-08-23 |
0.3085 USDT |
1,246,261.0248 FLUX |
0.3091 USDT |
0.3042 USDT |
0.3211 USDT |
0.3166 USDT |
| 2023-08-22 |
0.3097 USDT |
2,080,006.5558 FLUX |
0.3142 USDT |
0.3013 USDT |
0.3189 USDT |
0.3044 USDT |
| 2023-08-21 |
0.3183 USDT |
1,842,188.9880 FLUX |
0.3256 USDT |
0.3078 USDT |
0.3321 USDT |
0.3137 USDT |
| 2023-08-20 |
0.3225 USDT |
2,159,031.9393 FLUX |
0.3240 USDT |
0.3172 USDT |
0.3279 USDT |
0.3254 USDT |
| 2023-08-19 |
0.3244 USDT |
2,989,264.5390 FLUX |
0.3231 USDT |
0.3194 USDT |
0.3283 USDT |
0.3224 USDT |
| 2023-08-18 |
0.3202 USDT |
4,880,559.6448 FLUX |
0.3194 USDT |
0.3121 USDT |
0.3279 USDT |
0.3232 USDT |
| 2023-08-17 |
0.3298 USDT |
8,319,826.3193 FLUX |
0.3581 USDT |
0.3012 USDT |
0.3661 USDT |
0.3219 USDT |
| 2023-08-16 |
0.3779 USDT |
2,071,706.5209 FLUX |
0.3851 USDT |
0.3661 USDT |
0.3951 USDT |
0.3711 USDT |
| 2023-08-15 |
0.3881 USDT |
1,672,001.2812 FLUX |
0.4071 USDT |
0.3701 USDT |
0.4071 USDT |
0.3821 USDT |
| 2023-08-14 |
0.4078 USDT |
1,032,204.5862 FLUX |
0.4081 USDT |
0.4011 USDT |
0.4131 USDT |
0.4081 USDT |
| 2023-08-13 |
0.4089 USDT |
1,319,346.6781 FLUX |
0.4071 USDT |
0.4041 USDT |
0.4151 USDT |
0.4111 USDT |
| 2023-08-12 |
0.4070 USDT |
520,973.5166 FLUX |
0.4101 USDT |
0.4031 USDT |
0.4131 USDT |
0.4071 USDT |
| 2023-08-11 |
0.4171 USDT |
1,507,303.3432 FLUX |
0.4311 USDT |
0.4040 USDT |
0.4321 USDT |
0.4091 USDT |