Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4216 USDT |
4,383,547.4709 FLUX |
0.3991 USDT |
0.3981 USDT |
0.4371 USDT |
0.4211 USDT |
| 2023-08-09 |
0.4034 USDT |
2,177,189.7738 FLUX |
0.3991 USDT |
0.3891 USDT |
0.4161 USDT |
0.3941 USDT |
| 2023-08-08 |
0.3974 USDT |
2,307,910.0986 FLUX |
0.3991 USDT |
0.3871 USDT |
0.4082 USDT |
0.3981 USDT |
| 2023-08-07 |
0.3941 USDT |
4,251,393.6352 FLUX |
0.3841 USDT |
0.3781 USDT |
0.4132 USDT |
0.3891 USDT |
| 2023-08-06 |
0.3751 USDT |
1,701,148.8622 FLUX |
0.3741 USDT |
0.3711 USDT |
0.3801 USDT |
0.3741 USDT |
| 2023-08-05 |
0.3747 USDT |
1,233,550.1866 FLUX |
0.3821 USDT |
0.3661 USDT |
0.3841 USDT |
0.3761 USDT |
| 2023-08-04 |
0.3861 USDT |
1,044,328.8586 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3922 USDT |
0.3801 USDT |
| 2023-08-03 |
0.3866 USDT |
1,111,330.6292 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3971 USDT |
0.3861 USDT |
| 2023-08-02 |
0.3900 USDT |
1,114,672.5388 FLUX |
0.3971 USDT |
0.3801 USDT |
0.4011 USDT |
0.3811 USDT |
| 2023-08-01 |
0.3890 USDT |
1,633,775.5374 FLUX |
0.3971 USDT |
0.3761 USDT |
0.3991 USDT |
0.3921 USDT |
| 2023-07-31 |
0.4018 USDT |
699,560.4206 FLUX |
0.4071 USDT |
0.3951 USDT |
0.4121 USDT |
0.3971 USDT |
| 2023-07-30 |
0.4104 USDT |
678,603.8020 FLUX |
0.4141 USDT |
0.4061 USDT |
0.4151 USDT |
0.4071 USDT |
| 2023-07-29 |
0.4125 USDT |
493,041.3268 FLUX |
0.4141 USDT |
0.4071 USDT |
0.4201 USDT |
0.4121 USDT |
| 2023-07-28 |
0.4110 USDT |
1,442,988.6260 FLUX |
0.4001 USDT |
0.3971 USDT |
0.4201 USDT |
0.4161 USDT |
| 2023-07-27 |
0.4020 USDT |
764,453.0423 FLUX |
0.4001 USDT |
0.3941 USDT |
0.4081 USDT |
0.3951 USDT |
| 2023-07-26 |
0.3987 USDT |
1,057,017.7912 FLUX |
0.4011 USDT |
0.3931 USDT |
0.4051 USDT |
0.4011 USDT |
| 2023-07-25 |
0.3979 USDT |
1,442,332.8092 FLUX |
0.3981 USDT |
0.3891 USDT |
0.4061 USDT |
0.4021 USDT |
| 2023-07-24 |
0.4011 USDT |
1,256,644.7575 FLUX |
0.4181 USDT |
0.3891 USDT |
0.4191 USDT |
0.3961 USDT |
| 2023-07-23 |
0.4138 USDT |
1,076,753.4093 FLUX |
0.4111 USDT |
0.4071 USDT |
0.4221 USDT |
0.4161 USDT |
| 2023-07-22 |
0.4112 USDT |
333,453.0288 FLUX |
0.4111 USDT |
0.4091 USDT |
0.4141 USDT |
0.4101 USDT |
| 2023-07-21 |
0.4087 USDT |
817,054.8056 FLUX |
0.4081 USDT |
0.4051 USDT |
0.4141 USDT |
0.4111 USDT |
| 2023-07-20 |
0.4121 USDT |
1,037,338.0586 FLUX |
0.4091 USDT |
0.4031 USDT |
0.4231 USDT |
0.4031 USDT |
| 2023-07-19 |
0.4160 USDT |
931,629.8366 FLUX |
0.4191 USDT |
0.4081 USDT |
0.4261 USDT |
0.4141 USDT |
| 2023-07-18 |
0.4111 USDT |
685,575.5451 FLUX |
0.4161 USDT |
0.4051 USDT |
0.4181 USDT |
0.4141 USDT |
| 2023-07-17 |
0.4102 USDT |
972,069.3608 FLUX |
0.4101 USDT |
0.4011 USDT |
0.4181 USDT |
0.4131 USDT |
| 2023-07-16 |
0.4205 USDT |
587,365.5060 FLUX |
0.4201 USDT |
0.4141 USDT |
0.4311 USDT |
0.4211 USDT |
| 2023-07-15 |
0.4189 USDT |
909,687.1319 FLUX |
0.4211 USDT |
0.4121 USDT |
0.4291 USDT |
0.4181 USDT |
| 2023-07-14 |
0.4334 USDT |
2,421,916.2084 FLUX |
0.4421 USDT |
0.4081 USDT |
0.4501 USDT |
0.4171 USDT |
| 2023-07-13 |
0.4257 USDT |
3,030,215.8704 FLUX |
0.4211 USDT |
0.4171 USDT |
0.4471 USDT |
0.4391 USDT |
| 2023-07-12 |
0.4146 USDT |
13,108,314.2698 FLUX |
0.4041 USDT |
0.3991 USDT |
0.4331 USDT |
0.4211 USDT |
| 2023-07-11 |
0.4051 USDT |
6,218,335.2417 FLUX |
0.4121 USDT |
0.3971 USDT |
0.4161 USDT |
0.4041 USDT |
| 2023-07-10 |
0.4066 USDT |
7,046,200.4369 FLUX |
0.4141 USDT |
0.3931 USDT |
0.4151 USDT |
0.4031 USDT |
| 2023-07-09 |
0.4204 USDT |
1,678,821.2482 FLUX |
0.4201 USDT |
0.4171 USDT |
0.4241 USDT |
0.4181 USDT |
| 2023-07-08 |
0.4285 USDT |
5,191,457.2166 FLUX |
0.4281 USDT |
0.4151 USDT |
0.4451 USDT |
0.4191 USDT |
| 2023-07-07 |
0.4197 USDT |
6,127,091.9082 FLUX |
0.4191 USDT |
0.4101 USDT |
0.4261 USDT |
0.4181 USDT |
| 2023-07-06 |
0.4374 USDT |
5,982,780.8783 FLUX |
0.4381 USDT |
0.4211 USDT |
0.4552 USDT |
0.4331 USDT |
| 2023-07-05 |
0.4458 USDT |
4,489,274.7021 FLUX |
0.4492 USDT |
0.4331 USDT |
0.4623 USDT |
0.4381 USDT |
| 2023-07-04 |
0.4571 USDT |
4,636,411.8046 FLUX |
0.4632 USDT |
0.4462 USDT |
0.4662 USDT |
0.4482 USDT |
| 2023-07-03 |
0.4626 USDT |
5,719,574.1210 FLUX |
0.4572 USDT |
0.4542 USDT |
0.4702 USDT |
0.4662 USDT |
| 2023-07-02 |
0.4556 USDT |
3,419,808.1274 FLUX |
0.4612 USDT |
0.4472 USDT |
0.4622 USDT |
0.4532 USDT |
| 2023-07-01 |
0.4540 USDT |
4,516,314.8467 FLUX |
0.4552 USDT |
0.4452 USDT |
0.4652 USDT |
0.4582 USDT |
| 2023-06-30 |
0.4469 USDT |
13,381,107.0428 FLUX |
0.4401 USDT |
0.4171 USDT |
0.4652 USDT |
0.4512 USDT |
| 2023-06-29 |
0.4435 USDT |
4,627,523.8479 FLUX |
0.4371 USDT |
0.4331 USDT |
0.4541 USDT |
0.4381 USDT |
| 2023-06-28 |
0.4580 USDT |
3,791,572.4417 FLUX |
0.4722 USDT |
0.4341 USDT |
0.4742 USDT |
0.4351 USDT |
| 2023-06-27 |
0.4724 USDT |
5,162,528.7359 FLUX |
0.4662 USDT |
0.4631 USDT |
0.4812 USDT |
0.4742 USDT |
| 2023-06-26 |
0.4582 USDT |
6,913,404.2673 FLUX |
0.4662 USDT |
0.4481 USDT |
0.4732 USDT |
0.4601 USDT |
| 2023-06-25 |
0.4699 USDT |
4,597,474.2273 FLUX |
0.4641 USDT |
0.4601 USDT |
0.4812 USDT |
0.4621 USDT |
| 2023-06-24 |
0.4722 USDT |
6,199,503.1934 FLUX |
0.4712 USDT |
0.4531 USDT |
0.4902 USDT |
0.4611 USDT |
| 2023-06-23 |
0.4649 USDT |
9,589,113.4878 FLUX |
0.4431 USDT |
0.4421 USDT |
0.4952 USDT |
0.4812 USDT |
| 2023-06-22 |
0.4492 USDT |
8,826,715.8972 FLUX |
0.4441 USDT |
0.4371 USDT |
0.4631 USDT |
0.4471 USDT |