Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.4051 USDT |
6,218,335.2417 FLUX |
0.4121 USDT |
0.3971 USDT |
0.4161 USDT |
0.4041 USDT |
| 2023-07-10 |
0.4066 USDT |
7,046,200.4369 FLUX |
0.4141 USDT |
0.3931 USDT |
0.4151 USDT |
0.4031 USDT |
| 2023-07-09 |
0.4204 USDT |
1,678,821.2482 FLUX |
0.4201 USDT |
0.4171 USDT |
0.4241 USDT |
0.4181 USDT |
| 2023-07-08 |
0.4285 USDT |
5,191,457.2166 FLUX |
0.4281 USDT |
0.4151 USDT |
0.4451 USDT |
0.4191 USDT |
| 2023-07-07 |
0.4197 USDT |
6,127,091.9082 FLUX |
0.4191 USDT |
0.4101 USDT |
0.4261 USDT |
0.4181 USDT |
| 2023-07-06 |
0.4374 USDT |
5,982,780.8783 FLUX |
0.4381 USDT |
0.4211 USDT |
0.4552 USDT |
0.4331 USDT |
| 2023-07-05 |
0.4458 USDT |
4,489,274.7021 FLUX |
0.4492 USDT |
0.4331 USDT |
0.4623 USDT |
0.4381 USDT |
| 2023-07-04 |
0.4571 USDT |
4,636,411.8046 FLUX |
0.4632 USDT |
0.4462 USDT |
0.4662 USDT |
0.4482 USDT |
| 2023-07-03 |
0.4626 USDT |
5,719,574.1210 FLUX |
0.4572 USDT |
0.4542 USDT |
0.4702 USDT |
0.4662 USDT |
| 2023-07-02 |
0.4556 USDT |
3,419,808.1274 FLUX |
0.4612 USDT |
0.4472 USDT |
0.4622 USDT |
0.4532 USDT |
| 2023-07-01 |
0.4540 USDT |
4,516,314.8467 FLUX |
0.4552 USDT |
0.4452 USDT |
0.4652 USDT |
0.4582 USDT |
| 2023-06-30 |
0.4469 USDT |
13,381,107.0428 FLUX |
0.4401 USDT |
0.4171 USDT |
0.4652 USDT |
0.4512 USDT |
| 2023-06-29 |
0.4435 USDT |
4,627,523.8479 FLUX |
0.4371 USDT |
0.4331 USDT |
0.4541 USDT |
0.4381 USDT |
| 2023-06-28 |
0.4580 USDT |
3,791,572.4417 FLUX |
0.4722 USDT |
0.4341 USDT |
0.4742 USDT |
0.4351 USDT |
| 2023-06-27 |
0.4724 USDT |
5,162,528.7359 FLUX |
0.4662 USDT |
0.4631 USDT |
0.4812 USDT |
0.4742 USDT |
| 2023-06-26 |
0.4582 USDT |
6,913,404.2673 FLUX |
0.4662 USDT |
0.4481 USDT |
0.4732 USDT |
0.4601 USDT |
| 2023-06-25 |
0.4699 USDT |
4,597,474.2273 FLUX |
0.4641 USDT |
0.4601 USDT |
0.4812 USDT |
0.4621 USDT |
| 2023-06-24 |
0.4722 USDT |
6,199,503.1934 FLUX |
0.4712 USDT |
0.4531 USDT |
0.4902 USDT |
0.4611 USDT |
| 2023-06-23 |
0.4649 USDT |
9,589,113.4878 FLUX |
0.4431 USDT |
0.4421 USDT |
0.4952 USDT |
0.4812 USDT |
| 2023-06-22 |
0.4492 USDT |
8,826,715.8972 FLUX |
0.4441 USDT |
0.4371 USDT |
0.4631 USDT |
0.4471 USDT |
| 2023-06-21 |
0.4425 USDT |
11,323,465.6605 FLUX |
0.4231 USDT |
0.4201 USDT |
0.4571 USDT |
0.4471 USDT |
| 2023-06-20 |
0.4134 USDT |
4,248,900.4872 FLUX |
0.4141 USDT |
0.3991 USDT |
0.4251 USDT |
0.4231 USDT |
| 2023-06-19 |
0.4075 USDT |
2,446,482.7904 FLUX |
0.4041 USDT |
0.4021 USDT |
0.4161 USDT |
0.4151 USDT |
| 2023-06-18 |
0.4129 USDT |
2,094,665.0837 FLUX |
0.4201 USDT |
0.4021 USDT |
0.4211 USDT |
0.4051 USDT |
| 2023-06-17 |
0.4156 USDT |
2,885,639.3119 FLUX |
0.4071 USDT |
0.4061 USDT |
0.4251 USDT |
0.4211 USDT |
| 2023-06-16 |
0.4036 USDT |
3,822,735.8861 FLUX |
0.4031 USDT |
0.3941 USDT |
0.4131 USDT |
0.4061 USDT |
| 2023-06-15 |
0.3999 USDT |
4,927,641.9770 FLUX |
0.3981 USDT |
0.3881 USDT |
0.4041 USDT |
0.4001 USDT |
| 2023-06-14 |
0.4164 USDT |
4,850,505.0516 FLUX |
0.4241 USDT |
0.4001 USDT |
0.4261 USDT |
0.4011 USDT |
| 2023-06-13 |
0.4263 USDT |
5,209,070.0231 FLUX |
0.4301 USDT |
0.4121 USDT |
0.4361 USDT |
0.4191 USDT |
| 2023-06-12 |
0.4131 USDT |
6,590,585.4925 FLUX |
0.4091 USDT |
0.3981 USDT |
0.4371 USDT |
0.4341 USDT |
| 2023-06-11 |
0.4120 USDT |
4,552,278.7209 FLUX |
0.4101 USDT |
0.4031 USDT |
0.4211 USDT |
0.4101 USDT |
| 2023-06-10 |
0.4018 USDT |
16,694,393.8797 FLUX |
0.4482 USDT |
0.3801 USDT |
0.4492 USDT |
0.4091 USDT |
| 2023-06-09 |
0.4604 USDT |
3,333,159.9735 FLUX |
0.4652 USDT |
0.4472 USDT |
0.4732 USDT |
0.4522 USDT |
| 2023-06-08 |
0.4613 USDT |
6,008,069.1823 FLUX |
0.4432 USDT |
0.4301 USDT |
0.4772 USDT |
0.4682 USDT |
| 2023-06-07 |
0.4812 USDT |
4,759,390.7683 FLUX |
0.5022 USDT |
0.4552 USDT |
0.5022 USDT |
0.4562 USDT |
| 2023-06-06 |
0.4885 USDT |
7,201,982.5965 FLUX |
0.4862 USDT |
0.4692 USDT |
0.5062 USDT |
0.5022 USDT |
| 2023-06-05 |
0.4950 USDT |
11,514,845.2192 FLUX |
0.5392 USDT |
0.4572 USDT |
0.5412 USDT |
0.4812 USDT |
| 2023-06-04 |
0.5395 USDT |
6,527,004.6025 FLUX |
0.5312 USDT |
0.5282 USDT |
0.5592 USDT |
0.5382 USDT |
| 2023-06-03 |
0.5499 USDT |
13,449,917.8182 FLUX |
0.5322 USDT |
0.5142 USDT |
0.5852 USDT |
0.5332 USDT |
| 2023-06-02 |
0.5197 USDT |
8,623,579.9686 FLUX |
0.5172 USDT |
0.5042 USDT |
0.5332 USDT |
0.5322 USDT |
| 2023-06-01 |
0.5286 USDT |
7,082,822.8887 FLUX |
0.5453 USDT |
0.5113 USDT |
0.5503 USDT |
0.5212 USDT |
| 2023-05-31 |
0.5962 USDT |
36,294,387.7039 FLUX |
0.6032 USDT |
0.5263 USDT |
0.6843 USDT |
0.5413 USDT |
| 2023-05-30 |
0.6037 USDT |
54,551,536.8292 FLUX |
0.5152 USDT |
0.4992 USDT |
0.7043 USDT |
0.5892 USDT |
| 2023-05-29 |
0.5259 USDT |
8,468,498.6690 FLUX |
0.5252 USDT |
0.5022 USDT |
0.5462 USDT |
0.5112 USDT |
| 2023-05-28 |
0.5100 USDT |
18,695,255.1069 FLUX |
0.4892 USDT |
0.4852 USDT |
0.5392 USDT |
0.5202 USDT |
| 2023-05-27 |
0.4835 USDT |
4,133,412.9994 FLUX |
0.4802 USDT |
0.4782 USDT |
0.4942 USDT |
0.4842 USDT |
| 2023-05-26 |
0.4828 USDT |
7,792,648.9287 FLUX |
0.4782 USDT |
0.4742 USDT |
0.4942 USDT |
0.4852 USDT |
| 2023-05-25 |
0.4801 USDT |
4,864,059.5048 FLUX |
0.4822 USDT |
0.4722 USDT |
0.4912 USDT |
0.4812 USDT |
| 2023-05-24 |
0.4835 USDT |
6,453,099.4400 FLUX |
0.4912 USDT |
0.4722 USDT |
0.4972 USDT |
0.4832 USDT |
| 2023-05-23 |
0.4873 USDT |
4,121,365.6372 FLUX |
0.4812 USDT |
0.4772 USDT |
0.4962 USDT |
0.4922 USDT |