Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4836 USDT |
3,672,026.1723 FLUX |
0.4832 USDT |
0.4747 USDT |
0.4902 USDT |
0.4832 USDT |
| 2023-05-21 |
0.4909 USDT |
2,922,609.0618 FLUX |
0.4982 USDT |
0.4782 USDT |
0.5042 USDT |
0.4792 USDT |
| 2023-05-20 |
0.4964 USDT |
2,758,233.0426 FLUX |
0.4952 USDT |
0.4882 USDT |
0.5032 USDT |
0.4972 USDT |
| 2023-05-19 |
0.4920 USDT |
2,751,737.3813 FLUX |
0.4912 USDT |
0.4852 USDT |
0.4982 USDT |
0.4942 USDT |
| 2023-05-18 |
0.5016 USDT |
6,018,806.5835 FLUX |
0.5132 USDT |
0.4852 USDT |
0.5152 USDT |
0.4962 USDT |
| 2023-05-17 |
0.5013 USDT |
3,793,187.2383 FLUX |
0.5012 USDT |
0.4892 USDT |
0.5132 USDT |
0.5072 USDT |
| 2023-05-16 |
0.4979 USDT |
2,773,846.0377 FLUX |
0.4992 USDT |
0.4922 USDT |
0.5052 USDT |
0.5002 USDT |
| 2023-05-15 |
0.5068 USDT |
3,071,696.9706 FLUX |
0.5042 USDT |
0.4942 USDT |
0.5142 USDT |
0.4962 USDT |
| 2023-05-14 |
0.5000 USDT |
4,045,630.1324 FLUX |
0.4942 USDT |
0.4861 USDT |
0.5182 USDT |
0.5082 USDT |
| 2023-05-13 |
0.4892 USDT |
7,398,236.1655 FLUX |
0.4922 USDT |
0.4839 USDT |
0.5002 USDT |
0.4952 USDT |
| 2023-05-12 |
0.4834 USDT |
7,688,822.9599 FLUX |
0.4811 USDT |
0.4701 USDT |
0.4982 USDT |
0.4932 USDT |
| 2023-05-11 |
0.4960 USDT |
4,923,226.8215 FLUX |
0.5091 USDT |
0.4751 USDT |
0.5101 USDT |
0.4861 USDT |
| 2023-05-10 |
0.5013 USDT |
6,222,981.2199 FLUX |
0.5051 USDT |
0.4797 USDT |
0.5202 USDT |
0.4981 USDT |
| 2023-05-09 |
0.5090 USDT |
3,655,382.5318 FLUX |
0.5132 USDT |
0.4980 USDT |
0.5212 USDT |
0.5041 USDT |
| 2023-05-08 |
0.5117 USDT |
8,342,755.7104 FLUX |
0.5382 USDT |
0.4851 USDT |
0.5422 USDT |
0.5142 USDT |
| 2023-05-07 |
0.5556 USDT |
5,520,937.8399 FLUX |
0.5422 USDT |
0.5392 USDT |
0.5762 USDT |
0.5422 USDT |
| 2023-05-06 |
0.5521 USDT |
4,665,504.5598 FLUX |
0.5742 USDT |
0.5282 USDT |
0.5832 USDT |
0.5422 USDT |
| 2023-05-05 |
0.5724 USDT |
3,330,963.9717 FLUX |
0.5742 USDT |
0.5601 USDT |
0.5822 USDT |
0.5722 USDT |
| 2023-05-04 |
0.5827 USDT |
4,245,352.0774 FLUX |
0.5762 USDT |
0.5722 USDT |
0.5992 USDT |
0.5742 USDT |
| 2023-05-03 |
0.5758 USDT |
5,262,603.8268 FLUX |
0.5942 USDT |
0.5582 USDT |
0.5942 USDT |
0.5652 USDT |
| 2023-05-02 |
0.5855 USDT |
5,206,707.8910 FLUX |
0.5842 USDT |
0.5752 USDT |
0.5972 USDT |
0.5922 USDT |
| 2023-05-01 |
0.5897 USDT |
4,327,934.4613 FLUX |
0.6012 USDT |
0.5722 USDT |
0.6062 USDT |
0.5782 USDT |
| 2023-04-30 |
0.6118 USDT |
4,863,182.3368 FLUX |
0.5952 USDT |
0.5902 USDT |
0.6282 USDT |
0.6092 USDT |
| 2023-04-29 |
0.6010 USDT |
2,120,694.5281 FLUX |
0.6002 USDT |
0.5922 USDT |
0.6092 USDT |
0.5972 USDT |
| 2023-04-28 |
0.6097 USDT |
3,523,522.3082 FLUX |
0.6172 USDT |
0.5912 USDT |
0.6242 USDT |
0.5982 USDT |
| 2023-04-27 |
0.6176 USDT |
5,824,059.6714 FLUX |
0.6032 USDT |
0.6022 USDT |
0.6262 USDT |
0.6162 USDT |
| 2023-04-26 |
0.6150 USDT |
7,024,210.7832 FLUX |
0.6123 USDT |
0.5869 USDT |
0.6362 USDT |
0.6072 USDT |
| 2023-04-25 |
0.6053 USDT |
3,757,561.3977 FLUX |
0.6083 USDT |
0.5922 USDT |
0.6183 USDT |
0.5962 USDT |
| 2023-04-24 |
0.6097 USDT |
6,199,856.4380 FLUX |
0.6112 USDT |
0.5982 USDT |
0.6192 USDT |
0.6093 USDT |
| 2023-04-23 |
0.6201 USDT |
5,606,818.4543 FLUX |
0.6282 USDT |
0.5992 USDT |
0.6432 USDT |
0.6042 USDT |
| 2023-04-22 |
0.6077 USDT |
2,872,542.8694 FLUX |
0.6002 USDT |
0.5972 USDT |
0.6232 USDT |
0.6192 USDT |
| 2023-04-21 |
0.6147 USDT |
6,540,279.3690 FLUX |
0.6132 USDT |
0.5972 USDT |
0.6302 USDT |
0.6012 USDT |
| 2023-04-20 |
0.6330 USDT |
8,039,468.4037 FLUX |
0.6332 USDT |
0.6102 USDT |
0.6472 USDT |
0.6192 USDT |
| 2023-04-19 |
0.6627 USDT |
6,807,404.9060 FLUX |
0.7092 USDT |
0.6362 USDT |
0.7102 USDT |
0.6402 USDT |
| 2023-04-18 |
0.7059 USDT |
5,533,777.8268 FLUX |
0.6992 USDT |
0.6842 USDT |
0.7313 USDT |
0.7042 USDT |
| 2023-04-17 |
0.6952 USDT |
6,292,177.1241 FLUX |
0.7232 USDT |
0.6782 USDT |
0.7242 USDT |
0.6952 USDT |
| 2023-04-16 |
0.7220 USDT |
7,084,048.5669 FLUX |
0.7423 USDT |
0.7053 USDT |
0.7464 USDT |
0.7242 USDT |
| 2023-04-15 |
0.7514 USDT |
37,542,383.8026 FLUX |
0.6953 USDT |
0.6823 USDT |
0.8854 USDT |
0.7494 USDT |
| 2023-04-14 |
0.6552 USDT |
4,401,519.8945 FLUX |
0.6323 USDT |
0.6313 USDT |
0.6803 USDT |
0.6523 USDT |
| 2023-04-13 |
0.6313 USDT |
3,566,914.4626 FLUX |
0.6253 USDT |
0.6183 USDT |
0.6443 USDT |
0.6343 USDT |
| 2023-04-12 |
0.6237 USDT |
3,562,382.1031 FLUX |
0.6333 USDT |
0.6123 USDT |
0.6353 USDT |
0.6193 USDT |
| 2023-04-11 |
0.6380 USDT |
2,767,656.3222 FLUX |
0.6373 USDT |
0.6323 USDT |
0.6503 USDT |
0.6373 USDT |
| 2023-04-10 |
0.6222 USDT |
2,593,643.5452 FLUX |
0.6193 USDT |
0.6123 USDT |
0.6383 USDT |
0.6273 USDT |
| 2023-04-09 |
0.6132 USDT |
2,213,491.2730 FLUX |
0.6123 USDT |
0.6023 USDT |
0.6243 USDT |
0.6173 USDT |
| 2023-04-08 |
0.6158 USDT |
1,621,045.4988 FLUX |
0.6123 USDT |
0.6063 USDT |
0.6263 USDT |
0.6113 USDT |
| 2023-04-07 |
0.6256 USDT |
2,151,622.2510 FLUX |
0.6404 USDT |
0.6094 USDT |
0.6454 USDT |
0.6144 USDT |
| 2023-04-06 |
0.6482 USDT |
2,391,252.8529 FLUX |
0.6584 USDT |
0.6333 USDT |
0.6664 USDT |
0.6413 USDT |
| 2023-04-05 |
0.6569 USDT |
4,680,415.6150 FLUX |
0.6571 USDT |
0.6411 USDT |
0.6761 USDT |
0.6603 USDT |
| 2023-04-04 |
0.6606 USDT |
13,288,775.5235 FLUX |
0.6231 USDT |
0.6171 USDT |
0.7151 USDT |
0.6571 USDT |
| 2023-04-03 |
0.6060 USDT |
3,160,954.3017 FLUX |
0.6021 USDT |
0.5851 USDT |
0.6251 USDT |
0.6191 USDT |