Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4425 USDT |
11,323,465.6605 FLUX |
0.4231 USDT |
0.4201 USDT |
0.4571 USDT |
0.4471 USDT |
| 2023-06-20 |
0.4134 USDT |
4,248,900.4872 FLUX |
0.4141 USDT |
0.3991 USDT |
0.4251 USDT |
0.4231 USDT |
| 2023-06-19 |
0.4075 USDT |
2,446,482.7904 FLUX |
0.4041 USDT |
0.4021 USDT |
0.4161 USDT |
0.4151 USDT |
| 2023-06-18 |
0.4129 USDT |
2,094,665.0837 FLUX |
0.4201 USDT |
0.4021 USDT |
0.4211 USDT |
0.4051 USDT |
| 2023-06-17 |
0.4156 USDT |
2,885,639.3119 FLUX |
0.4071 USDT |
0.4061 USDT |
0.4251 USDT |
0.4211 USDT |
| 2023-06-16 |
0.4036 USDT |
3,822,735.8861 FLUX |
0.4031 USDT |
0.3941 USDT |
0.4131 USDT |
0.4061 USDT |
| 2023-06-15 |
0.3999 USDT |
4,927,641.9770 FLUX |
0.3981 USDT |
0.3881 USDT |
0.4041 USDT |
0.4001 USDT |
| 2023-06-14 |
0.4164 USDT |
4,850,505.0516 FLUX |
0.4241 USDT |
0.4001 USDT |
0.4261 USDT |
0.4011 USDT |
| 2023-06-13 |
0.4263 USDT |
5,209,070.0231 FLUX |
0.4301 USDT |
0.4121 USDT |
0.4361 USDT |
0.4191 USDT |
| 2023-06-12 |
0.4131 USDT |
6,590,585.4925 FLUX |
0.4091 USDT |
0.3981 USDT |
0.4371 USDT |
0.4341 USDT |
| 2023-06-11 |
0.4120 USDT |
4,552,278.7209 FLUX |
0.4101 USDT |
0.4031 USDT |
0.4211 USDT |
0.4101 USDT |
| 2023-06-10 |
0.4018 USDT |
16,694,393.8797 FLUX |
0.4482 USDT |
0.3801 USDT |
0.4492 USDT |
0.4091 USDT |
| 2023-06-09 |
0.4604 USDT |
3,333,159.9735 FLUX |
0.4652 USDT |
0.4472 USDT |
0.4732 USDT |
0.4522 USDT |
| 2023-06-08 |
0.4613 USDT |
6,008,069.1823 FLUX |
0.4432 USDT |
0.4301 USDT |
0.4772 USDT |
0.4682 USDT |
| 2023-06-07 |
0.4812 USDT |
4,759,390.7683 FLUX |
0.5022 USDT |
0.4552 USDT |
0.5022 USDT |
0.4562 USDT |
| 2023-06-06 |
0.4885 USDT |
7,201,982.5965 FLUX |
0.4862 USDT |
0.4692 USDT |
0.5062 USDT |
0.5022 USDT |
| 2023-06-05 |
0.4950 USDT |
11,514,845.2192 FLUX |
0.5392 USDT |
0.4572 USDT |
0.5412 USDT |
0.4812 USDT |
| 2023-06-04 |
0.5395 USDT |
6,527,004.6025 FLUX |
0.5312 USDT |
0.5282 USDT |
0.5592 USDT |
0.5382 USDT |
| 2023-06-03 |
0.5499 USDT |
13,449,917.8182 FLUX |
0.5322 USDT |
0.5142 USDT |
0.5852 USDT |
0.5332 USDT |
| 2023-06-02 |
0.5197 USDT |
8,623,579.9686 FLUX |
0.5172 USDT |
0.5042 USDT |
0.5332 USDT |
0.5322 USDT |
| 2023-06-01 |
0.5286 USDT |
7,082,822.8887 FLUX |
0.5453 USDT |
0.5113 USDT |
0.5503 USDT |
0.5212 USDT |
| 2023-05-31 |
0.5962 USDT |
36,294,387.7039 FLUX |
0.6032 USDT |
0.5263 USDT |
0.6843 USDT |
0.5413 USDT |
| 2023-05-30 |
0.6037 USDT |
54,551,536.8292 FLUX |
0.5152 USDT |
0.4992 USDT |
0.7043 USDT |
0.5892 USDT |
| 2023-05-29 |
0.5259 USDT |
8,468,498.6690 FLUX |
0.5252 USDT |
0.5022 USDT |
0.5462 USDT |
0.5112 USDT |
| 2023-05-28 |
0.5100 USDT |
18,695,255.1069 FLUX |
0.4892 USDT |
0.4852 USDT |
0.5392 USDT |
0.5202 USDT |
| 2023-05-27 |
0.4835 USDT |
4,133,412.9994 FLUX |
0.4802 USDT |
0.4782 USDT |
0.4942 USDT |
0.4842 USDT |
| 2023-05-26 |
0.4828 USDT |
7,792,648.9287 FLUX |
0.4782 USDT |
0.4742 USDT |
0.4942 USDT |
0.4852 USDT |
| 2023-05-25 |
0.4801 USDT |
4,864,059.5048 FLUX |
0.4822 USDT |
0.4722 USDT |
0.4912 USDT |
0.4812 USDT |
| 2023-05-24 |
0.4835 USDT |
6,453,099.4400 FLUX |
0.4912 USDT |
0.4722 USDT |
0.4972 USDT |
0.4832 USDT |
| 2023-05-23 |
0.4873 USDT |
4,121,365.6372 FLUX |
0.4812 USDT |
0.4772 USDT |
0.4962 USDT |
0.4922 USDT |
| 2023-05-22 |
0.4836 USDT |
3,672,026.1723 FLUX |
0.4832 USDT |
0.4747 USDT |
0.4902 USDT |
0.4832 USDT |
| 2023-05-21 |
0.4909 USDT |
2,922,609.0618 FLUX |
0.4982 USDT |
0.4782 USDT |
0.5042 USDT |
0.4792 USDT |
| 2023-05-20 |
0.4964 USDT |
2,758,233.0426 FLUX |
0.4952 USDT |
0.4882 USDT |
0.5032 USDT |
0.4972 USDT |
| 2023-05-19 |
0.4920 USDT |
2,751,737.3813 FLUX |
0.4912 USDT |
0.4852 USDT |
0.4982 USDT |
0.4942 USDT |
| 2023-05-18 |
0.5016 USDT |
6,018,806.5835 FLUX |
0.5132 USDT |
0.4852 USDT |
0.5152 USDT |
0.4962 USDT |
| 2023-05-17 |
0.5013 USDT |
3,793,187.2383 FLUX |
0.5012 USDT |
0.4892 USDT |
0.5132 USDT |
0.5072 USDT |
| 2023-05-16 |
0.4979 USDT |
2,773,846.0377 FLUX |
0.4992 USDT |
0.4922 USDT |
0.5052 USDT |
0.5002 USDT |
| 2023-05-15 |
0.5068 USDT |
3,071,696.9706 FLUX |
0.5042 USDT |
0.4942 USDT |
0.5142 USDT |
0.4962 USDT |
| 2023-05-14 |
0.5000 USDT |
4,045,630.1324 FLUX |
0.4942 USDT |
0.4861 USDT |
0.5182 USDT |
0.5082 USDT |
| 2023-05-13 |
0.4892 USDT |
7,398,236.1655 FLUX |
0.4922 USDT |
0.4839 USDT |
0.5002 USDT |
0.4952 USDT |
| 2023-05-12 |
0.4834 USDT |
7,688,822.9599 FLUX |
0.4811 USDT |
0.4701 USDT |
0.4982 USDT |
0.4932 USDT |
| 2023-05-11 |
0.4960 USDT |
4,923,226.8215 FLUX |
0.5091 USDT |
0.4751 USDT |
0.5101 USDT |
0.4861 USDT |
| 2023-05-10 |
0.5013 USDT |
6,222,981.2199 FLUX |
0.5051 USDT |
0.4797 USDT |
0.5202 USDT |
0.4981 USDT |
| 2023-05-09 |
0.5090 USDT |
3,655,382.5318 FLUX |
0.5132 USDT |
0.4980 USDT |
0.5212 USDT |
0.5041 USDT |
| 2023-05-08 |
0.5117 USDT |
8,342,755.7104 FLUX |
0.5382 USDT |
0.4851 USDT |
0.5422 USDT |
0.5142 USDT |
| 2023-05-07 |
0.5556 USDT |
5,520,937.8399 FLUX |
0.5422 USDT |
0.5392 USDT |
0.5762 USDT |
0.5422 USDT |
| 2023-05-06 |
0.5521 USDT |
4,665,504.5598 FLUX |
0.5742 USDT |
0.5282 USDT |
0.5832 USDT |
0.5422 USDT |
| 2023-05-05 |
0.5724 USDT |
3,330,963.9717 FLUX |
0.5742 USDT |
0.5601 USDT |
0.5822 USDT |
0.5722 USDT |
| 2023-05-04 |
0.5827 USDT |
4,245,352.0774 FLUX |
0.5762 USDT |
0.5722 USDT |
0.5992 USDT |
0.5742 USDT |
| 2023-05-03 |
0.5758 USDT |
5,262,603.8268 FLUX |
0.5942 USDT |
0.5582 USDT |
0.5942 USDT |
0.5652 USDT |