Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6090 USDT |
2,295,212.4370 FLUX |
0.6241 USDT |
0.5941 USDT |
0.6251 USDT |
0.6031 USDT |
| 2023-04-01 |
0.6163 USDT |
2,087,957.7985 FLUX |
0.6181 USDT |
0.6041 USDT |
0.6261 USDT |
0.6171 USDT |
| 2023-03-31 |
0.6103 USDT |
2,808,150.3188 FLUX |
0.6111 USDT |
0.5961 USDT |
0.6191 USDT |
0.6141 USDT |
| 2023-03-30 |
0.6255 USDT |
4,319,623.7430 FLUX |
0.6420 USDT |
0.5991 USDT |
0.6480 USDT |
0.6121 USDT |
| 2023-03-29 |
0.6233 USDT |
3,708,686.2392 FLUX |
0.6150 USDT |
0.6130 USDT |
0.6340 USDT |
0.6300 USDT |
| 2023-03-28 |
0.6069 USDT |
5,075,893.4030 FLUX |
0.6130 USDT |
0.5940 USDT |
0.6200 USDT |
0.6160 USDT |
| 2023-03-27 |
0.6376 USDT |
14,643,327.2005 FLUX |
0.6330 USDT |
0.5910 USDT |
0.6870 USDT |
0.6090 USDT |
| 2023-03-26 |
0.6054 USDT |
4,311,120.9974 FLUX |
0.5880 USDT |
0.5850 USDT |
0.6300 USDT |
0.6250 USDT |
| 2023-03-25 |
0.5958 USDT |
4,406,976.1087 FLUX |
0.6060 USDT |
0.5850 USDT |
0.6100 USDT |
0.5870 USDT |
| 2023-03-24 |
0.6084 USDT |
4,974,883.9628 FLUX |
0.6240 USDT |
0.5900 USDT |
0.6270 USDT |
0.5930 USDT |
| 2023-03-23 |
0.6165 USDT |
5,964,060.6448 FLUX |
0.6090 USDT |
0.6030 USDT |
0.6300 USDT |
0.6240 USDT |
| 2023-03-22 |
0.6225 USDT |
9,357,513.0243 FLUX |
0.6360 USDT |
0.5950 USDT |
0.6400 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6280 USDT |
5,911,595.7069 FLUX |
0.6190 USDT |
0.5970 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-03-20 |
0.6360 USDT |
9,412,201.7989 FLUX |
0.6520 USDT |
0.6160 USDT |
0.6570 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6580 USDT |
7,974,271.5918 FLUX |
0.6640 USDT |
0.6310 USDT |
0.6800 USDT |
0.6520 USDT |
| 2023-03-18 |
0.6820 USDT |
7,043,536.4032 FLUX |
0.7000 USDT |
0.6610 USDT |
0.7100 USDT |
0.6640 USDT |
| 2023-03-17 |
0.6750 USDT |
8,679,873.5426 FLUX |
0.6510 USDT |
0.6440 USDT |
0.7000 USDT |
0.6990 USDT |
| 2023-03-16 |
0.6430 USDT |
7,462,580.7965 FLUX |
0.6350 USDT |
0.6270 USDT |
0.6600 USDT |
0.6510 USDT |
| 2023-03-15 |
0.6565 USDT |
10,731,735.8545 FLUX |
0.6790 USDT |
0.6220 USDT |
0.7030 USDT |
0.6340 USDT |
| 2023-03-14 |
0.6760 USDT |
13,672,398.9889 FLUX |
0.6740 USDT |
0.6480 USDT |
0.7230 USDT |
0.6780 USDT |
| 2023-03-13 |
0.6560 USDT |
13,404,888.9160 FLUX |
0.6400 USDT |
0.6190 USDT |
0.6920 USDT |
0.6720 USDT |
| 2023-03-12 |
0.6195 USDT |
5,414,461.2279 FLUX |
0.5970 USDT |
0.5890 USDT |
0.6450 USDT |
0.6420 USDT |
| 2023-03-11 |
0.6075 USDT |
5,633,976.1479 FLUX |
0.6180 USDT |
0.5730 USDT |
0.6320 USDT |
0.5970 USDT |
| 2023-03-10 |
0.6215 USDT |
10,579,762.9412 FLUX |
0.6260 USDT |
0.5799 USDT |
0.6280 USDT |
0.6170 USDT |
| 2023-03-09 |
0.6327 USDT |
8,675,514.2841 FLUX |
0.6390 USDT |
0.6130 USDT |
0.6830 USDT |
0.6263 USDT |
| 2023-03-08 |
0.6575 USDT |
6,720,244.4369 FLUX |
0.6750 USDT |
0.6290 USDT |
0.6790 USDT |
0.6400 USDT |
| 2023-03-07 |
0.6850 USDT |
5,234,922.0306 FLUX |
0.6940 USDT |
0.6580 USDT |
0.7080 USDT |
0.6760 USDT |
| 2023-03-06 |
0.6975 USDT |
3,199,296.9867 FLUX |
0.7010 USDT |
0.6870 USDT |
0.7120 USDT |
0.6940 USDT |
| 2023-03-05 |
0.7015 USDT |
3,541,904.4370 FLUX |
0.7030 USDT |
0.6940 USDT |
0.7250 USDT |
0.7000 USDT |
| 2023-03-04 |
0.7145 USDT |
2,960,081.4491 FLUX |
0.7260 USDT |
0.6860 USDT |
0.7350 USDT |
0.7030 USDT |
| 2023-03-03 |
0.7570 USDT |
5,676,414.8591 FLUX |
0.7900 USDT |
0.7150 USDT |
0.7950 USDT |
0.7240 USDT |
| 2023-03-02 |
0.8066 USDT |
4,584,243.7115 FLUX |
0.8221 USDT |
0.7630 USDT |
0.8251 USDT |
0.7910 USDT |
| 2023-03-01 |
0.8146 USDT |
3,585,771.1063 FLUX |
0.8070 USDT |
0.8000 USDT |
0.8351 USDT |
0.8221 USDT |
| 2023-02-28 |
0.8356 USDT |
5,424,210.8477 FLUX |
0.8642 USDT |
0.7940 USDT |
0.8972 USDT |
0.8070 USDT |
| 2023-02-27 |
0.8477 USDT |
4,840,632.3006 FLUX |
0.8312 USDT |
0.8092 USDT |
0.8782 USDT |
0.8642 USDT |
| 2023-02-26 |
0.8247 USDT |
2,933,293.4103 FLUX |
0.8202 USDT |
0.8102 USDT |
0.8362 USDT |
0.8292 USDT |
| 2023-02-25 |
0.8107 USDT |
3,419,397.5360 FLUX |
0.8002 USDT |
0.7902 USDT |
0.8292 USDT |
0.8212 USDT |
| 2023-02-24 |
0.8147 USDT |
5,530,617.8423 FLUX |
0.8292 USDT |
0.7858 USDT |
0.8542 USDT |
0.8002 USDT |
| 2023-02-23 |
0.8327 USDT |
8,104,592.6351 FLUX |
0.8352 USDT |
0.8182 USDT |
0.8872 USDT |
0.8302 USDT |
| 2022-08-22 |
0.8915 USDT |
199,217.8220 FLUX |
0.8892 USDT |
0.8521 USDT |
0.8892 USDT |
0.8531 USDT |
| 2022-08-21 |
0.9000 USDT |
1,027,937.4912 FLUX |
0.9142 USDT |
0.8652 USDT |
0.9262 USDT |
0.8962 USDT |
| 2022-08-20 |
0.8935 USDT |
3,082,162.5453 FLUX |
0.8302 USDT |
0.8302 USDT |
0.9502 USDT |
0.9072 USDT |
| 2022-08-19 |
0.8825 USDT |
2,977,678.4917 FLUX |
0.9783 USDT |
0.8152 USDT |
0.9863 USDT |
0.8202 USDT |
| 2022-08-18 |
1.0396 USDT |
1,469,695.4477 FLUX |
1.0663 USDT |
0.9783 USDT |
1.1564 USDT |
0.9943 USDT |
| 2022-08-17 |
1.0056 USDT |
2,567,477.4846 FLUX |
0.9503 USDT |
0.9333 USDT |
1.1094 USDT |
1.0423 USDT |
| 2022-08-16 |
0.9404 USDT |
1,390,306.9380 FLUX |
0.9443 USDT |
0.9163 USDT |
0.9954 USDT |
0.9403 USDT |
| 2022-08-15 |
1.0001 USDT |
992,422.9525 FLUX |
1.0503 USDT |
0.9583 USDT |
1.0894 USDT |
0.9783 USDT |
| 2022-08-14 |
1.1067 USDT |
1,450,317.6021 FLUX |
1.1174 USDT |
1.0304 USDT |
1.1994 USDT |
1.0743 USDT |
| 2022-08-13 |
1.0974 USDT |
3,450,706.1717 FLUX |
0.9130 USDT |
0.9110 USDT |
1.2343 USDT |
1.0084 USDT |
| 2022-08-12 |
0.8664 USDT |
7,244,477.6013 FLUX |
0.7660 USDT |
0.7530 USDT |
0.9790 USDT |
0.9050 USDT |