Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5855 USDT |
5,206,707.8910 FLUX |
0.5842 USDT |
0.5752 USDT |
0.5972 USDT |
0.5922 USDT |
| 2023-05-01 |
0.5897 USDT |
4,327,934.4613 FLUX |
0.6012 USDT |
0.5722 USDT |
0.6062 USDT |
0.5782 USDT |
| 2023-04-30 |
0.6118 USDT |
4,863,182.3368 FLUX |
0.5952 USDT |
0.5902 USDT |
0.6282 USDT |
0.6092 USDT |
| 2023-04-29 |
0.6010 USDT |
2,120,694.5281 FLUX |
0.6002 USDT |
0.5922 USDT |
0.6092 USDT |
0.5972 USDT |
| 2023-04-28 |
0.6097 USDT |
3,523,522.3082 FLUX |
0.6172 USDT |
0.5912 USDT |
0.6242 USDT |
0.5982 USDT |
| 2023-04-27 |
0.6176 USDT |
5,824,059.6714 FLUX |
0.6032 USDT |
0.6022 USDT |
0.6262 USDT |
0.6162 USDT |
| 2023-04-26 |
0.6150 USDT |
7,024,210.7832 FLUX |
0.6123 USDT |
0.5869 USDT |
0.6362 USDT |
0.6072 USDT |
| 2023-04-25 |
0.6053 USDT |
3,757,561.3977 FLUX |
0.6083 USDT |
0.5922 USDT |
0.6183 USDT |
0.5962 USDT |
| 2023-04-24 |
0.6097 USDT |
6,199,856.4380 FLUX |
0.6112 USDT |
0.5982 USDT |
0.6192 USDT |
0.6093 USDT |
| 2023-04-23 |
0.6201 USDT |
5,606,818.4543 FLUX |
0.6282 USDT |
0.5992 USDT |
0.6432 USDT |
0.6042 USDT |
| 2023-04-22 |
0.6077 USDT |
2,872,542.8694 FLUX |
0.6002 USDT |
0.5972 USDT |
0.6232 USDT |
0.6192 USDT |
| 2023-04-21 |
0.6147 USDT |
6,540,279.3690 FLUX |
0.6132 USDT |
0.5972 USDT |
0.6302 USDT |
0.6012 USDT |
| 2023-04-20 |
0.6330 USDT |
8,039,468.4037 FLUX |
0.6332 USDT |
0.6102 USDT |
0.6472 USDT |
0.6192 USDT |
| 2023-04-19 |
0.6627 USDT |
6,807,404.9060 FLUX |
0.7092 USDT |
0.6362 USDT |
0.7102 USDT |
0.6402 USDT |
| 2023-04-18 |
0.7059 USDT |
5,533,777.8268 FLUX |
0.6992 USDT |
0.6842 USDT |
0.7313 USDT |
0.7042 USDT |
| 2023-04-17 |
0.6952 USDT |
6,292,177.1241 FLUX |
0.7232 USDT |
0.6782 USDT |
0.7242 USDT |
0.6952 USDT |
| 2023-04-16 |
0.7220 USDT |
7,084,048.5669 FLUX |
0.7423 USDT |
0.7053 USDT |
0.7464 USDT |
0.7242 USDT |
| 2023-04-15 |
0.7514 USDT |
37,542,383.8026 FLUX |
0.6953 USDT |
0.6823 USDT |
0.8854 USDT |
0.7494 USDT |
| 2023-04-14 |
0.6552 USDT |
4,401,519.8945 FLUX |
0.6323 USDT |
0.6313 USDT |
0.6803 USDT |
0.6523 USDT |
| 2023-04-13 |
0.6313 USDT |
3,566,914.4626 FLUX |
0.6253 USDT |
0.6183 USDT |
0.6443 USDT |
0.6343 USDT |
| 2023-04-12 |
0.6237 USDT |
3,562,382.1031 FLUX |
0.6333 USDT |
0.6123 USDT |
0.6353 USDT |
0.6193 USDT |
| 2023-04-11 |
0.6380 USDT |
2,767,656.3222 FLUX |
0.6373 USDT |
0.6323 USDT |
0.6503 USDT |
0.6373 USDT |
| 2023-04-10 |
0.6222 USDT |
2,593,643.5452 FLUX |
0.6193 USDT |
0.6123 USDT |
0.6383 USDT |
0.6273 USDT |
| 2023-04-09 |
0.6132 USDT |
2,213,491.2730 FLUX |
0.6123 USDT |
0.6023 USDT |
0.6243 USDT |
0.6173 USDT |
| 2023-04-08 |
0.6158 USDT |
1,621,045.4988 FLUX |
0.6123 USDT |
0.6063 USDT |
0.6263 USDT |
0.6113 USDT |
| 2023-04-07 |
0.6256 USDT |
2,151,622.2510 FLUX |
0.6404 USDT |
0.6094 USDT |
0.6454 USDT |
0.6144 USDT |
| 2023-04-06 |
0.6482 USDT |
2,391,252.8529 FLUX |
0.6584 USDT |
0.6333 USDT |
0.6664 USDT |
0.6413 USDT |
| 2023-04-05 |
0.6569 USDT |
4,680,415.6150 FLUX |
0.6571 USDT |
0.6411 USDT |
0.6761 USDT |
0.6603 USDT |
| 2023-04-04 |
0.6606 USDT |
13,288,775.5235 FLUX |
0.6231 USDT |
0.6171 USDT |
0.7151 USDT |
0.6571 USDT |
| 2023-04-03 |
0.6060 USDT |
3,160,954.3017 FLUX |
0.6021 USDT |
0.5851 USDT |
0.6251 USDT |
0.6191 USDT |
| 2023-04-02 |
0.6090 USDT |
2,295,212.4370 FLUX |
0.6241 USDT |
0.5941 USDT |
0.6251 USDT |
0.6031 USDT |
| 2023-04-01 |
0.6163 USDT |
2,087,957.7985 FLUX |
0.6181 USDT |
0.6041 USDT |
0.6261 USDT |
0.6171 USDT |
| 2023-03-31 |
0.6103 USDT |
2,808,150.3188 FLUX |
0.6111 USDT |
0.5961 USDT |
0.6191 USDT |
0.6141 USDT |
| 2023-03-30 |
0.6255 USDT |
4,319,623.7430 FLUX |
0.6420 USDT |
0.5991 USDT |
0.6480 USDT |
0.6121 USDT |
| 2023-03-29 |
0.6233 USDT |
3,708,686.2392 FLUX |
0.6150 USDT |
0.6130 USDT |
0.6340 USDT |
0.6300 USDT |
| 2023-03-28 |
0.6069 USDT |
5,075,893.4030 FLUX |
0.6130 USDT |
0.5940 USDT |
0.6200 USDT |
0.6160 USDT |
| 2023-03-27 |
0.6376 USDT |
14,643,327.2005 FLUX |
0.6330 USDT |
0.5910 USDT |
0.6870 USDT |
0.6090 USDT |
| 2023-03-26 |
0.6054 USDT |
4,311,120.9974 FLUX |
0.5880 USDT |
0.5850 USDT |
0.6300 USDT |
0.6250 USDT |
| 2023-03-25 |
0.5958 USDT |
4,406,976.1087 FLUX |
0.6060 USDT |
0.5850 USDT |
0.6100 USDT |
0.5870 USDT |
| 2023-03-24 |
0.6084 USDT |
4,974,883.9628 FLUX |
0.6240 USDT |
0.5900 USDT |
0.6270 USDT |
0.5930 USDT |
| 2023-03-23 |
0.6165 USDT |
5,964,060.6448 FLUX |
0.6090 USDT |
0.6030 USDT |
0.6300 USDT |
0.6240 USDT |
| 2023-03-22 |
0.6225 USDT |
9,357,513.0243 FLUX |
0.6360 USDT |
0.5950 USDT |
0.6400 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6280 USDT |
5,911,595.7069 FLUX |
0.6190 USDT |
0.5970 USDT |
0.6380 USDT |
0.6370 USDT |
| 2023-03-20 |
0.6360 USDT |
9,412,201.7989 FLUX |
0.6520 USDT |
0.6160 USDT |
0.6570 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6580 USDT |
7,974,271.5918 FLUX |
0.6640 USDT |
0.6310 USDT |
0.6800 USDT |
0.6520 USDT |
| 2023-03-18 |
0.6820 USDT |
7,043,536.4032 FLUX |
0.7000 USDT |
0.6610 USDT |
0.7100 USDT |
0.6640 USDT |
| 2023-03-17 |
0.6750 USDT |
8,679,873.5426 FLUX |
0.6510 USDT |
0.6440 USDT |
0.7000 USDT |
0.6990 USDT |
| 2023-03-16 |
0.6430 USDT |
7,462,580.7965 FLUX |
0.6350 USDT |
0.6270 USDT |
0.6600 USDT |
0.6510 USDT |
| 2023-03-15 |
0.6565 USDT |
10,731,735.8545 FLUX |
0.6790 USDT |
0.6220 USDT |
0.7030 USDT |
0.6340 USDT |
| 2023-03-14 |
0.6760 USDT |
13,672,398.9889 FLUX |
0.6740 USDT |
0.6480 USDT |
0.7230 USDT |
0.6780 USDT |