Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6560 USDT |
13,404,888.9160 FLUX |
0.6400 USDT |
0.6190 USDT |
0.6920 USDT |
0.6720 USDT |
| 2023-03-12 |
0.6195 USDT |
5,414,461.2279 FLUX |
0.5970 USDT |
0.5890 USDT |
0.6450 USDT |
0.6420 USDT |
| 2023-03-11 |
0.6075 USDT |
5,633,976.1479 FLUX |
0.6180 USDT |
0.5730 USDT |
0.6320 USDT |
0.5970 USDT |
| 2023-03-10 |
0.6215 USDT |
10,579,762.9412 FLUX |
0.6260 USDT |
0.5799 USDT |
0.6280 USDT |
0.6170 USDT |
| 2023-03-09 |
0.6327 USDT |
8,675,514.2841 FLUX |
0.6390 USDT |
0.6130 USDT |
0.6830 USDT |
0.6263 USDT |
| 2023-03-08 |
0.6575 USDT |
6,720,244.4369 FLUX |
0.6750 USDT |
0.6290 USDT |
0.6790 USDT |
0.6400 USDT |
| 2023-03-07 |
0.6850 USDT |
5,234,922.0306 FLUX |
0.6940 USDT |
0.6580 USDT |
0.7080 USDT |
0.6760 USDT |
| 2023-03-06 |
0.6975 USDT |
3,199,296.9867 FLUX |
0.7010 USDT |
0.6870 USDT |
0.7120 USDT |
0.6940 USDT |
| 2023-03-05 |
0.7015 USDT |
3,541,904.4370 FLUX |
0.7030 USDT |
0.6940 USDT |
0.7250 USDT |
0.7000 USDT |
| 2023-03-04 |
0.7145 USDT |
2,960,081.4491 FLUX |
0.7260 USDT |
0.6860 USDT |
0.7350 USDT |
0.7030 USDT |
| 2023-03-03 |
0.7570 USDT |
5,676,414.8591 FLUX |
0.7900 USDT |
0.7150 USDT |
0.7950 USDT |
0.7240 USDT |
| 2023-03-02 |
0.8066 USDT |
4,584,243.7115 FLUX |
0.8221 USDT |
0.7630 USDT |
0.8251 USDT |
0.7910 USDT |
| 2023-03-01 |
0.8146 USDT |
3,585,771.1063 FLUX |
0.8070 USDT |
0.8000 USDT |
0.8351 USDT |
0.8221 USDT |
| 2023-02-28 |
0.8356 USDT |
5,424,210.8477 FLUX |
0.8642 USDT |
0.7940 USDT |
0.8972 USDT |
0.8070 USDT |
| 2023-02-27 |
0.8477 USDT |
4,840,632.3006 FLUX |
0.8312 USDT |
0.8092 USDT |
0.8782 USDT |
0.8642 USDT |
| 2023-02-26 |
0.8247 USDT |
2,933,293.4103 FLUX |
0.8202 USDT |
0.8102 USDT |
0.8362 USDT |
0.8292 USDT |
| 2023-02-25 |
0.8107 USDT |
3,419,397.5360 FLUX |
0.8002 USDT |
0.7902 USDT |
0.8292 USDT |
0.8212 USDT |
| 2023-02-24 |
0.8147 USDT |
5,530,617.8423 FLUX |
0.8292 USDT |
0.7858 USDT |
0.8542 USDT |
0.8002 USDT |
| 2023-02-23 |
0.8327 USDT |
8,104,592.6351 FLUX |
0.8352 USDT |
0.8182 USDT |
0.8872 USDT |
0.8302 USDT |
| 2022-08-22 |
0.8915 USDT |
199,217.8220 FLUX |
0.8892 USDT |
0.8521 USDT |
0.8892 USDT |
0.8531 USDT |
| 2022-08-21 |
0.9000 USDT |
1,027,937.4912 FLUX |
0.9142 USDT |
0.8652 USDT |
0.9262 USDT |
0.8962 USDT |
| 2022-08-20 |
0.8935 USDT |
3,082,162.5453 FLUX |
0.8302 USDT |
0.8302 USDT |
0.9502 USDT |
0.9072 USDT |
| 2022-08-19 |
0.8825 USDT |
2,977,678.4917 FLUX |
0.9783 USDT |
0.8152 USDT |
0.9863 USDT |
0.8202 USDT |
| 2022-08-18 |
1.0396 USDT |
1,469,695.4477 FLUX |
1.0663 USDT |
0.9783 USDT |
1.1564 USDT |
0.9943 USDT |
| 2022-08-17 |
1.0056 USDT |
2,567,477.4846 FLUX |
0.9503 USDT |
0.9333 USDT |
1.1094 USDT |
1.0423 USDT |
| 2022-08-16 |
0.9404 USDT |
1,390,306.9380 FLUX |
0.9443 USDT |
0.9163 USDT |
0.9954 USDT |
0.9403 USDT |
| 2022-08-15 |
1.0001 USDT |
992,422.9525 FLUX |
1.0503 USDT |
0.9583 USDT |
1.0894 USDT |
0.9783 USDT |
| 2022-08-14 |
1.1067 USDT |
1,450,317.6021 FLUX |
1.1174 USDT |
1.0304 USDT |
1.1994 USDT |
1.0743 USDT |
| 2022-08-13 |
1.0974 USDT |
3,450,706.1717 FLUX |
0.9130 USDT |
0.9110 USDT |
1.2343 USDT |
1.0084 USDT |
| 2022-08-12 |
0.8664 USDT |
7,244,477.6013 FLUX |
0.7660 USDT |
0.7530 USDT |
0.9790 USDT |
0.9050 USDT |
| 2022-08-11 |
0.7564 USDT |
1,685,251.4314 FLUX |
0.7520 USDT |
0.7370 USDT |
0.7800 USDT |
0.7570 USDT |
| 2022-08-10 |
0.7532 USDT |
10,867,423.6214 FLUX |
0.6629 USDT |
0.6529 USDT |
0.9020 USDT |
0.7330 USDT |
| 2022-08-09 |
0.6188 USDT |
670,813.8221 FLUX |
0.6379 USDT |
0.5929 USDT |
0.6439 USDT |
0.6119 USDT |
| 2022-08-08 |
0.6395 USDT |
1,220,193.4610 FLUX |
0.6209 USDT |
0.6169 USDT |
0.6629 USDT |
0.6369 USDT |
| 2022-08-07 |
0.6094 USDT |
350,845.0167 FLUX |
0.6089 USDT |
0.5929 USDT |
0.6239 USDT |
0.6199 USDT |
| 2022-08-06 |
0.6098 USDT |
454,137.8164 FLUX |
0.6129 USDT |
0.6049 USDT |
0.6189 USDT |
0.6089 USDT |
| 2022-08-05 |
0.6032 USDT |
952,972.6110 FLUX |
0.5859 USDT |
0.5819 USDT |
0.6219 USDT |
0.6059 USDT |
| 2022-08-04 |
0.6011 USDT |
964,438.3885 FLUX |
0.6109 USDT |
0.5747 USDT |
0.6249 USDT |
0.5799 USDT |
| 2022-08-03 |
0.6249 USDT |
761,682.5740 FLUX |
0.6259 USDT |
0.6109 USDT |
0.6419 USDT |
0.6249 USDT |
| 2022-08-02 |
0.6422 USDT |
1,762,413.3961 FLUX |
0.6839 USDT |
0.5959 USDT |
0.6839 USDT |
0.6109 USDT |
| 2022-08-01 |
0.6656 USDT |
12,179,266.0235 FLUX |
0.5739 USDT |
0.5629 USDT |
0.7799 USDT |
0.6519 USDT |
| 2022-07-31 |
0.5828 USDT |
4,080,708.8459 FLUX |
0.5350 USDT |
0.5340 USDT |
0.6457 USDT |
0.5719 USDT |
| 2022-07-30 |
0.5418 USDT |
1,252,564.5298 FLUX |
0.5289 USDT |
0.5209 USDT |
0.5781 USDT |
0.5449 USDT |
| 2022-07-29 |
0.5261 USDT |
1,229,794.0455 FLUX |
0.5069 USDT |
0.5059 USDT |
0.5509 USDT |
0.5179 USDT |
| 2022-07-28 |
0.5065 USDT |
902,515.4916 FLUX |
0.5029 USDT |
0.4899 USDT |
0.5259 USDT |
0.5109 USDT |
| 2022-07-27 |
0.4867 USDT |
959,587.2941 FLUX |
0.4669 USDT |
0.4659 USDT |
0.5079 USDT |
0.4999 USDT |
| 2022-07-26 |
0.4583 USDT |
602,771.3424 FLUX |
0.4599 USDT |
0.4489 USDT |
0.4649 USDT |
0.4569 USDT |
| 2022-07-25 |
0.4863 USDT |
706,004.6699 FLUX |
0.5039 USDT |
0.4679 USDT |
0.5109 USDT |
0.4799 USDT |
| 2022-07-24 |
0.5104 USDT |
829,473.4937 FLUX |
0.5099 USDT |
0.5029 USDT |
0.5179 USDT |
0.5039 USDT |
| 2022-07-23 |
0.5047 USDT |
1,502,304.9819 FLUX |
0.4849 USDT |
0.4809 USDT |
0.5279 USDT |
0.5129 USDT |