Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.7564 USDT |
1,685,251.4314 FLUX |
0.7520 USDT |
0.7370 USDT |
0.7800 USDT |
0.7570 USDT |
| 2022-08-10 |
0.7532 USDT |
10,867,423.6214 FLUX |
0.6629 USDT |
0.6529 USDT |
0.9020 USDT |
0.7330 USDT |
| 2022-08-09 |
0.6188 USDT |
670,813.8221 FLUX |
0.6379 USDT |
0.5929 USDT |
0.6439 USDT |
0.6119 USDT |
| 2022-08-08 |
0.6395 USDT |
1,220,193.4610 FLUX |
0.6209 USDT |
0.6169 USDT |
0.6629 USDT |
0.6369 USDT |
| 2022-08-07 |
0.6094 USDT |
350,845.0167 FLUX |
0.6089 USDT |
0.5929 USDT |
0.6239 USDT |
0.6199 USDT |
| 2022-08-06 |
0.6098 USDT |
454,137.8164 FLUX |
0.6129 USDT |
0.6049 USDT |
0.6189 USDT |
0.6089 USDT |
| 2022-08-05 |
0.6032 USDT |
952,972.6110 FLUX |
0.5859 USDT |
0.5819 USDT |
0.6219 USDT |
0.6059 USDT |
| 2022-08-04 |
0.6011 USDT |
964,438.3885 FLUX |
0.6109 USDT |
0.5747 USDT |
0.6249 USDT |
0.5799 USDT |
| 2022-08-03 |
0.6249 USDT |
761,682.5740 FLUX |
0.6259 USDT |
0.6109 USDT |
0.6419 USDT |
0.6249 USDT |
| 2022-08-02 |
0.6422 USDT |
1,762,413.3961 FLUX |
0.6839 USDT |
0.5959 USDT |
0.6839 USDT |
0.6109 USDT |
| 2022-08-01 |
0.6656 USDT |
12,179,266.0235 FLUX |
0.5739 USDT |
0.5629 USDT |
0.7799 USDT |
0.6519 USDT |
| 2022-07-31 |
0.5828 USDT |
4,080,708.8459 FLUX |
0.5350 USDT |
0.5340 USDT |
0.6457 USDT |
0.5719 USDT |
| 2022-07-30 |
0.5418 USDT |
1,252,564.5298 FLUX |
0.5289 USDT |
0.5209 USDT |
0.5781 USDT |
0.5449 USDT |
| 2022-07-29 |
0.5261 USDT |
1,229,794.0455 FLUX |
0.5069 USDT |
0.5059 USDT |
0.5509 USDT |
0.5179 USDT |
| 2022-07-28 |
0.5065 USDT |
902,515.4916 FLUX |
0.5029 USDT |
0.4899 USDT |
0.5259 USDT |
0.5109 USDT |
| 2022-07-27 |
0.4867 USDT |
959,587.2941 FLUX |
0.4669 USDT |
0.4659 USDT |
0.5079 USDT |
0.4999 USDT |
| 2022-07-26 |
0.4583 USDT |
602,771.3424 FLUX |
0.4599 USDT |
0.4489 USDT |
0.4649 USDT |
0.4569 USDT |
| 2022-07-25 |
0.4863 USDT |
706,004.6699 FLUX |
0.5039 USDT |
0.4679 USDT |
0.5109 USDT |
0.4799 USDT |
| 2022-07-24 |
0.5104 USDT |
829,473.4937 FLUX |
0.5099 USDT |
0.5029 USDT |
0.5179 USDT |
0.5039 USDT |
| 2022-07-23 |
0.5047 USDT |
1,502,304.9819 FLUX |
0.4849 USDT |
0.4809 USDT |
0.5279 USDT |
0.5129 USDT |
| 2022-07-22 |
0.4923 USDT |
688,482.7966 FLUX |
0.4919 USDT |
0.4789 USDT |
0.5039 USDT |
0.4809 USDT |
| 2022-07-21 |
0.4807 USDT |
1,007,218.3361 FLUX |
0.4829 USDT |
0.4669 USDT |
0.4899 USDT |
0.4849 USDT |
| 2022-07-20 |
0.5041 USDT |
1,614,940.7948 FLUX |
0.4940 USDT |
0.4759 USDT |
0.5319 USDT |
0.4809 USDT |
| 2022-07-19 |
0.4811 USDT |
1,529,021.4053 FLUX |
0.4800 USDT |
0.4666 USDT |
0.5000 USDT |
0.4970 USDT |
| 2022-07-18 |
0.4825 USDT |
1,959,895.0949 FLUX |
0.4519 USDT |
0.4509 USDT |
0.5179 USDT |
0.4670 USDT |
| 2022-07-17 |
0.4578 USDT |
1,232,844.5916 FLUX |
0.4519 USDT |
0.4449 USDT |
0.4679 USDT |
0.4589 USDT |
| 2022-07-16 |
0.4449 USDT |
816,342.3038 FLUX |
0.4429 USDT |
0.4289 USDT |
0.4569 USDT |
0.4529 USDT |
| 2022-07-15 |
0.4544 USDT |
871,786.2369 FLUX |
0.4619 USDT |
0.4329 USDT |
0.4639 USDT |
0.4459 USDT |
| 2022-07-14 |
0.4410 USDT |
2,038,955.3814 FLUX |
0.4329 USDT |
0.4169 USDT |
0.4779 USDT |
0.4549 USDT |
| 2022-07-13 |
0.4150 USDT |
2,109,621.5559 FLUX |
0.4029 USDT |
0.3949 USDT |
0.4499 USDT |
0.4249 USDT |
| 2022-07-12 |
0.4126 USDT |
486,075.5088 FLUX |
0.4129 USDT |
0.4019 USDT |
0.4229 USDT |
0.4049 USDT |
| 2022-07-11 |
0.4297 USDT |
690,557.3208 FLUX |
0.4340 USDT |
0.4190 USDT |
0.4399 USDT |
0.4339 USDT |
| 2022-07-10 |
0.4448 USDT |
660,649.9644 FLUX |
0.4590 USDT |
0.4300 USDT |
0.4590 USDT |
0.4340 USDT |
| 2022-07-09 |
0.4597 USDT |
728,403.7790 FLUX |
0.4500 USDT |
0.4490 USDT |
0.4700 USDT |
0.4650 USDT |
| 2022-07-08 |
0.4546 USDT |
1,309,457.9445 FLUX |
0.4530 USDT |
0.4357 USDT |
0.4720 USDT |
0.4560 USDT |
| 2022-07-07 |
0.4400 USDT |
752,229.4918 FLUX |
0.4410 USDT |
0.4270 USDT |
0.4580 USDT |
0.4540 USDT |
| 2022-07-06 |
0.4285 USDT |
1,341,510.2245 FLUX |
0.4290 USDT |
0.3994 USDT |
0.4600 USDT |
0.4310 USDT |
| 2022-07-05 |
0.4240 USDT |
527,913.6183 FLUX |
0.2000 USDT |
0.2000 USDT |
0.4380 USDT |
0.4320 USDT |