Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4923 USDT |
688,482.7966 FLUX |
0.4919 USDT |
0.4789 USDT |
0.5039 USDT |
0.4809 USDT |
| 2022-07-21 |
0.4807 USDT |
1,007,218.3361 FLUX |
0.4829 USDT |
0.4669 USDT |
0.4899 USDT |
0.4849 USDT |
| 2022-07-20 |
0.5041 USDT |
1,614,940.7948 FLUX |
0.4940 USDT |
0.4759 USDT |
0.5319 USDT |
0.4809 USDT |
| 2022-07-19 |
0.4811 USDT |
1,529,021.4053 FLUX |
0.4800 USDT |
0.4666 USDT |
0.5000 USDT |
0.4970 USDT |
| 2022-07-18 |
0.4825 USDT |
1,959,895.0949 FLUX |
0.4519 USDT |
0.4509 USDT |
0.5179 USDT |
0.4670 USDT |
| 2022-07-17 |
0.4578 USDT |
1,232,844.5916 FLUX |
0.4519 USDT |
0.4449 USDT |
0.4679 USDT |
0.4589 USDT |
| 2022-07-16 |
0.4449 USDT |
816,342.3038 FLUX |
0.4429 USDT |
0.4289 USDT |
0.4569 USDT |
0.4529 USDT |
| 2022-07-15 |
0.4544 USDT |
871,786.2369 FLUX |
0.4619 USDT |
0.4329 USDT |
0.4639 USDT |
0.4459 USDT |
| 2022-07-14 |
0.4410 USDT |
2,038,955.3814 FLUX |
0.4329 USDT |
0.4169 USDT |
0.4779 USDT |
0.4549 USDT |
| 2022-07-13 |
0.4150 USDT |
2,109,621.5559 FLUX |
0.4029 USDT |
0.3949 USDT |
0.4499 USDT |
0.4249 USDT |
| 2022-07-12 |
0.4126 USDT |
486,075.5088 FLUX |
0.4129 USDT |
0.4019 USDT |
0.4229 USDT |
0.4049 USDT |
| 2022-07-11 |
0.4297 USDT |
690,557.3208 FLUX |
0.4340 USDT |
0.4190 USDT |
0.4399 USDT |
0.4339 USDT |
| 2022-07-10 |
0.4448 USDT |
660,649.9644 FLUX |
0.4590 USDT |
0.4300 USDT |
0.4590 USDT |
0.4340 USDT |
| 2022-07-09 |
0.4597 USDT |
728,403.7790 FLUX |
0.4500 USDT |
0.4490 USDT |
0.4700 USDT |
0.4650 USDT |
| 2022-07-08 |
0.4546 USDT |
1,309,457.9445 FLUX |
0.4530 USDT |
0.4357 USDT |
0.4720 USDT |
0.4560 USDT |
| 2022-07-07 |
0.4400 USDT |
752,229.4918 FLUX |
0.4410 USDT |
0.4270 USDT |
0.4580 USDT |
0.4540 USDT |
| 2022-07-06 |
0.4285 USDT |
1,341,510.2245 FLUX |
0.4290 USDT |
0.3994 USDT |
0.4600 USDT |
0.4310 USDT |
| 2022-07-05 |
0.4240 USDT |
527,913.6183 FLUX |
0.2000 USDT |
0.2000 USDT |
0.4380 USDT |
0.4320 USDT |