Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5264 USDT |
361,982.1881 FLUX |
0.5269 USDT |
0.5108 USDT |
0.5344 USDT |
0.5163 USDT |
| 2024-10-02 |
0.5416 USDT |
600,023.4451 FLUX |
0.5392 USDT |
0.5216 USDT |
0.5563 USDT |
0.5227 USDT |
| 2024-10-01 |
0.5973 USDT |
621,667.2438 FLUX |
0.5985 USDT |
0.5628 USDT |
0.6271 USDT |
0.5689 USDT |
| 2024-09-30 |
0.6211 USDT |
560,729.3046 FLUX |
0.6375 USDT |
0.6034 USDT |
0.6403 USDT |
0.6137 USDT |
| 2024-09-29 |
0.6253 USDT |
427,281.7527 FLUX |
0.6332 USDT |
0.6139 USDT |
0.6385 USDT |
0.6302 USDT |
| 2024-09-28 |
0.6314 USDT |
422,378.7457 FLUX |
0.6529 USDT |
0.6118 USDT |
0.6613 USDT |
0.6233 USDT |
| 2024-09-27 |
0.6455 USDT |
540,392.6953 FLUX |
0.6355 USDT |
0.6344 USDT |
0.6591 USDT |
0.6473 USDT |
| 2024-09-26 |
0.6277 USDT |
479,243.3074 FLUX |
0.6124 USDT |
0.5974 USDT |
0.6472 USDT |
0.6378 USDT |
| 2024-09-25 |
0.6390 USDT |
468,695.4648 FLUX |
0.6462 USDT |
0.6240 USDT |
0.6532 USDT |
0.6302 USDT |
| 2024-09-24 |
0.6304 USDT |
532,313.3309 FLUX |
0.6349 USDT |
0.6156 USDT |
0.6435 USDT |
0.6413 USDT |
| 2024-09-23 |
0.6256 USDT |
488,180.2009 FLUX |
0.6130 USDT |
0.5990 USDT |
0.6447 USDT |
0.6423 USDT |
| 2024-09-22 |
0.6245 USDT |
348,359.9927 FLUX |
0.6439 USDT |
0.6048 USDT |
0.6445 USDT |
0.6076 USDT |
| 2024-09-21 |
0.6266 USDT |
482,808.3990 FLUX |
0.6222 USDT |
0.6108 USDT |
0.6466 USDT |
0.6332 USDT |
| 2024-09-20 |
0.6206 USDT |
964,768.3911 FLUX |
0.6182 USDT |
0.6063 USDT |
0.6438 USDT |
0.6179 USDT |
| 2024-09-19 |
0.6197 USDT |
874,571.6843 FLUX |
0.6165 USDT |
0.6104 USDT |
0.6294 USDT |
0.6176 USDT |
| 2024-09-18 |
0.5910 USDT |
1,459,308.2994 FLUX |
0.5893 USDT |
0.5731 USDT |
0.6101 USDT |
0.6028 USDT |
| 2024-09-17 |
0.5814 USDT |
1,082,437.2414 FLUX |
0.5650 USDT |
0.5586 USDT |
0.5968 USDT |
0.5889 USDT |
| 2024-09-16 |
0.5721 USDT |
1,041,852.5568 FLUX |
0.5849 USDT |
0.5574 USDT |
0.5877 USDT |
0.5614 USDT |
| 2024-09-15 |
0.6165 USDT |
521,833.8378 FLUX |
0.6324 USDT |
0.5941 USDT |
0.6340 USDT |
0.6130 USDT |
| 2024-09-14 |
0.6110 USDT |
765,963.8567 FLUX |
0.6053 USDT |
0.5942 USDT |
0.6265 USDT |
0.6258 USDT |
| 2024-09-13 |
0.5900 USDT |
930,448.3314 FLUX |
0.5937 USDT |
0.5732 USDT |
0.6116 USDT |
0.5987 USDT |
| 2024-09-12 |
0.5861 USDT |
1,207,044.8976 FLUX |
0.5899 USDT |
0.5690 USDT |
0.5991 USDT |
0.5939 USDT |
| 2024-09-11 |
0.5844 USDT |
2,219,197.2362 FLUX |
0.5719 USDT |
0.5650 USDT |
0.6052 USDT |
0.5813 USDT |
| 2024-09-10 |
0.5717 USDT |
1,011,422.4421 FLUX |
0.5780 USDT |
0.5621 USDT |
0.5797 USDT |
0.5744 USDT |
| 2024-09-09 |
0.5686 USDT |
1,959,409.0489 FLUX |
0.5801 USDT |
0.5409 USDT |
0.5848 USDT |
0.5802 USDT |
| 2024-09-08 |
0.5695 USDT |
2,775,845.5564 FLUX |
0.5347 USDT |
0.5329 USDT |
0.5964 USDT |
0.5797 USDT |
| 2024-09-07 |
0.5319 USDT |
489,262.1584 FLUX |
0.5307 USDT |
0.5232 USDT |
0.5455 USDT |
0.5440 USDT |
| 2024-09-06 |
0.5358 USDT |
2,564,536.7767 FLUX |
0.5436 USDT |
0.5096 USDT |
0.5564 USDT |
0.5297 USDT |
| 2024-09-05 |
0.5631 USDT |
2,598,813.8997 FLUX |
0.5856 USDT |
0.5368 USDT |
0.5959 USDT |
0.5457 USDT |
| 2024-09-04 |
0.5949 USDT |
4,453,688.3417 FLUX |
0.6076 USDT |
0.5730 USDT |
0.6203 USDT |
0.5888 USDT |
| 2024-09-03 |
0.6668 USDT |
6,103,954.1038 FLUX |
0.5436 USDT |
0.5415 USDT |
0.7288 USDT |
0.6390 USDT |
| 2024-09-02 |
0.5290 USDT |
2,726,771.9105 FLUX |
0.4983 USDT |
0.4961 USDT |
0.5582 USDT |
0.5384 USDT |
| 2024-09-01 |
0.5025 USDT |
765,840.8911 FLUX |
0.5090 USDT |
0.4940 USDT |
0.5169 USDT |
0.5013 USDT |
| 2024-08-31 |
0.5167 USDT |
624,723.6359 FLUX |
0.5166 USDT |
0.5017 USDT |
0.5464 USDT |
0.5143 USDT |
| 2024-08-30 |
0.5188 USDT |
1,304,999.1366 FLUX |
0.5355 USDT |
0.4933 USDT |
0.5358 USDT |
0.5108 USDT |
| 2024-08-29 |
0.5538 USDT |
1,584,997.7508 FLUX |
0.5617 USDT |
0.5308 USDT |
0.5692 USDT |
0.5338 USDT |
| 2024-08-28 |
0.5688 USDT |
1,707,598.5850 FLUX |
0.5707 USDT |
0.5499 USDT |
0.5882 USDT |
0.5685 USDT |
| 2024-08-27 |
0.6228 USDT |
1,145,299.5841 FLUX |
0.6504 USDT |
0.5949 USDT |
0.6574 USDT |
0.6076 USDT |
| 2024-08-26 |
0.6535 USDT |
6,215,315.8930 FLUX |
0.6096 USDT |
0.6009 USDT |
0.7060 USDT |
0.6285 USDT |
| 2024-08-25 |
0.5934 USDT |
1,501,708.5523 FLUX |
0.5891 USDT |
0.5707 USDT |
0.6298 USDT |
0.6193 USDT |
| 2024-08-24 |
0.5904 USDT |
1,329,439.5986 FLUX |
0.5799 USDT |
0.5639 USDT |
0.6158 USDT |
0.5984 USDT |
| 2024-08-23 |
0.5722 USDT |
1,316,742.0817 FLUX |
0.5500 USDT |
0.5499 USDT |
0.5933 USDT |
0.5821 USDT |
| 2024-08-22 |
0.5741 USDT |
1,015,916.8503 FLUX |
0.5742 USDT |
0.5445 USDT |
0.5935 USDT |
0.5484 USDT |
| 2024-08-21 |
0.5714 USDT |
1,536,750.6876 FLUX |
0.5693 USDT |
0.5521 USDT |
0.5902 USDT |
0.5695 USDT |
| 2024-08-20 |
0.5998 USDT |
3,829,897.5358 FLUX |
0.5908 USDT |
0.5555 USDT |
0.6355 USDT |
0.5782 USDT |
| 2024-08-19 |
0.6023 USDT |
12,326,484.3840 FLUX |
0.5686 USDT |
0.5403 USDT |
0.6952 USDT |
0.5952 USDT |
| 2024-08-18 |
0.6139 USDT |
5,667,071.4137 FLUX |
0.4716 USDT |
0.4660 USDT |
0.7121 USDT |
0.5946 USDT |
| 2024-08-17 |
0.4602 USDT |
689,607.4384 FLUX |
0.4530 USDT |
0.4492 USDT |
0.4702 USDT |
0.4682 USDT |
| 2024-08-16 |
0.4647 USDT |
1,423,637.4644 FLUX |
0.4666 USDT |
0.4470 USDT |
0.4877 USDT |
0.4511 USDT |
| 2024-08-15 |
0.4815 USDT |
1,794,190.4823 FLUX |
0.4988 USDT |
0.4577 USDT |
0.5018 USDT |
0.4624 USDT |