Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5065 USDT |
1,157,734.4366 FLUX |
0.5013 USDT |
0.4896 USDT |
0.5218 USDT |
0.4993 USDT |
| 2024-11-01 |
0.5000 USDT |
1,228,441.0585 FLUX |
0.4926 USDT |
0.4753 USDT |
0.5219 USDT |
0.5104 USDT |
| 2024-10-31 |
0.4972 USDT |
562,903.5468 FLUX |
0.5075 USDT |
0.4788 USDT |
0.5092 USDT |
0.4959 USDT |
| 2024-10-30 |
0.5094 USDT |
574,796.8995 FLUX |
0.5084 USDT |
0.4991 USDT |
0.5176 USDT |
0.5040 USDT |
| 2024-10-29 |
0.5139 USDT |
1,645,432.2777 FLUX |
0.4815 USDT |
0.4805 USDT |
0.5405 USDT |
0.5084 USDT |
| 2024-10-28 |
0.4771 USDT |
683,785.2760 FLUX |
0.4869 USDT |
0.4609 USDT |
0.4886 USDT |
0.4831 USDT |
| 2024-10-27 |
0.4845 USDT |
391,494.0548 FLUX |
0.4885 USDT |
0.4726 USDT |
0.4925 USDT |
0.4841 USDT |
| 2024-10-26 |
0.4871 USDT |
530,712.0907 FLUX |
0.4909 USDT |
0.4827 USDT |
0.5060 USDT |
0.4891 USDT |
| 2024-10-25 |
0.5299 USDT |
403,320.1985 FLUX |
0.5328 USDT |
0.5079 USDT |
0.5435 USDT |
0.5183 USDT |
| 2024-10-24 |
0.5270 USDT |
447,453.1034 FLUX |
0.5197 USDT |
0.5175 USDT |
0.5352 USDT |
0.5312 USDT |
| 2024-10-23 |
0.5258 USDT |
581,240.1672 FLUX |
0.5493 USDT |
0.5069 USDT |
0.5507 USDT |
0.5179 USDT |
| 2024-10-22 |
0.5446 USDT |
512,169.0534 FLUX |
0.5437 USDT |
0.5325 USDT |
0.5544 USDT |
0.5440 USDT |
| 2024-10-21 |
0.5509 USDT |
434,328.3975 FLUX |
0.5622 USDT |
0.5353 USDT |
0.5660 USDT |
0.5460 USDT |
| 2024-10-20 |
0.5471 USDT |
442,266.9784 FLUX |
0.5355 USDT |
0.5280 USDT |
0.5627 USDT |
0.5539 USDT |
| 2024-10-19 |
0.5360 USDT |
274,168.6332 FLUX |
0.5367 USDT |
0.5287 USDT |
0.5447 USDT |
0.5319 USDT |
| 2024-10-18 |
0.5310 USDT |
334,241.1388 FLUX |
0.5309 USDT |
0.5230 USDT |
0.5436 USDT |
0.5392 USDT |
| 2024-10-17 |
0.5291 USDT |
416,011.2266 FLUX |
0.5332 USDT |
0.5180 USDT |
0.5385 USDT |
0.5259 USDT |
| 2024-10-16 |
0.5401 USDT |
468,679.4030 FLUX |
0.5485 USDT |
0.5261 USDT |
0.5521 USDT |
0.5303 USDT |
| 2024-10-15 |
0.5457 USDT |
886,450.1907 FLUX |
0.5557 USDT |
0.5266 USDT |
0.5601 USDT |
0.5453 USDT |
| 2024-10-14 |
0.5381 USDT |
398,244.4767 FLUX |
0.5284 USDT |
0.5223 USDT |
0.5586 USDT |
0.5513 USDT |
| 2024-10-13 |
0.5269 USDT |
308,126.4671 FLUX |
0.5325 USDT |
0.5125 USDT |
0.5342 USDT |
0.5282 USDT |
| 2024-10-12 |
0.5324 USDT |
301,974.9676 FLUX |
0.5291 USDT |
0.5252 USDT |
0.5379 USDT |
0.5344 USDT |
| 2024-10-11 |
0.5131 USDT |
382,770.4066 FLUX |
0.5059 USDT |
0.5012 USDT |
0.5278 USDT |
0.5256 USDT |
| 2024-10-10 |
0.5161 USDT |
148,276.8190 FLUX |
0.5072 USDT |
0.5029 USDT |
0.5159 USDT |
0.5147 USDT |
| 2024-10-09 |
0.5258 USDT |
448,287.5334 FLUX |
0.5236 USDT |
0.5148 USDT |
0.5367 USDT |
0.5203 USDT |
| 2024-10-08 |
0.5328 USDT |
499,764.1445 FLUX |
0.5334 USDT |
0.5144 USDT |
0.5435 USDT |
0.5192 USDT |
| 2024-10-07 |
0.5528 USDT |
500,120.8490 FLUX |
0.5578 USDT |
0.5335 USDT |
0.5707 USDT |
0.5506 USDT |
| 2024-10-06 |
0.5559 USDT |
450,267.1023 FLUX |
0.5590 USDT |
0.5486 USDT |
0.5636 USDT |
0.5569 USDT |
| 2024-10-05 |
0.5562 USDT |
805,817.7510 FLUX |
0.5437 USDT |
0.5380 USDT |
0.5747 USDT |
0.5581 USDT |
| 2024-10-04 |
0.5370 USDT |
595,663.7780 FLUX |
0.5374 USDT |
0.5285 USDT |
0.5533 USDT |
0.5426 USDT |
| 2024-10-03 |
0.5264 USDT |
361,982.1881 FLUX |
0.5269 USDT |
0.5108 USDT |
0.5344 USDT |
0.5163 USDT |
| 2024-10-02 |
0.5416 USDT |
600,023.4451 FLUX |
0.5392 USDT |
0.5216 USDT |
0.5563 USDT |
0.5227 USDT |
| 2024-10-01 |
0.5973 USDT |
621,667.2438 FLUX |
0.5985 USDT |
0.5628 USDT |
0.6271 USDT |
0.5689 USDT |
| 2024-09-30 |
0.6211 USDT |
560,729.3046 FLUX |
0.6375 USDT |
0.6034 USDT |
0.6403 USDT |
0.6137 USDT |
| 2024-09-29 |
0.6253 USDT |
427,281.7527 FLUX |
0.6332 USDT |
0.6139 USDT |
0.6385 USDT |
0.6302 USDT |
| 2024-09-28 |
0.6314 USDT |
422,378.7457 FLUX |
0.6529 USDT |
0.6118 USDT |
0.6613 USDT |
0.6233 USDT |
| 2024-09-27 |
0.6455 USDT |
540,392.6953 FLUX |
0.6355 USDT |
0.6344 USDT |
0.6591 USDT |
0.6473 USDT |
| 2024-09-26 |
0.6277 USDT |
479,243.3074 FLUX |
0.6124 USDT |
0.5974 USDT |
0.6472 USDT |
0.6378 USDT |
| 2024-09-25 |
0.6390 USDT |
468,695.4648 FLUX |
0.6462 USDT |
0.6240 USDT |
0.6532 USDT |
0.6302 USDT |
| 2024-09-24 |
0.6304 USDT |
532,313.3309 FLUX |
0.6349 USDT |
0.6156 USDT |
0.6435 USDT |
0.6413 USDT |
| 2024-09-23 |
0.6256 USDT |
488,180.2009 FLUX |
0.6130 USDT |
0.5990 USDT |
0.6447 USDT |
0.6423 USDT |
| 2024-09-22 |
0.6245 USDT |
348,359.9927 FLUX |
0.6439 USDT |
0.6048 USDT |
0.6445 USDT |
0.6076 USDT |
| 2024-09-21 |
0.6266 USDT |
482,808.3990 FLUX |
0.6222 USDT |
0.6108 USDT |
0.6466 USDT |
0.6332 USDT |
| 2024-09-20 |
0.6206 USDT |
964,768.3911 FLUX |
0.6182 USDT |
0.6063 USDT |
0.6438 USDT |
0.6179 USDT |
| 2024-09-19 |
0.6197 USDT |
874,571.6843 FLUX |
0.6165 USDT |
0.6104 USDT |
0.6294 USDT |
0.6176 USDT |
| 2024-09-18 |
0.5910 USDT |
1,459,308.2994 FLUX |
0.5893 USDT |
0.5731 USDT |
0.6101 USDT |
0.6028 USDT |
| 2024-09-17 |
0.5814 USDT |
1,082,437.2414 FLUX |
0.5650 USDT |
0.5586 USDT |
0.5968 USDT |
0.5889 USDT |
| 2024-09-16 |
0.5721 USDT |
1,041,852.5568 FLUX |
0.5849 USDT |
0.5574 USDT |
0.5877 USDT |
0.5614 USDT |
| 2024-09-15 |
0.6165 USDT |
521,833.8378 FLUX |
0.6324 USDT |
0.5941 USDT |
0.6340 USDT |
0.6130 USDT |
| 2024-09-14 |
0.6110 USDT |
765,963.8567 FLUX |
0.6053 USDT |
0.5942 USDT |
0.6265 USDT |
0.6258 USDT |