Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5900 USDT |
930,448.3314 FLUX |
0.5937 USDT |
0.5732 USDT |
0.6116 USDT |
0.5987 USDT |
| 2024-09-12 |
0.5861 USDT |
1,207,044.8976 FLUX |
0.5899 USDT |
0.5690 USDT |
0.5991 USDT |
0.5939 USDT |
| 2024-09-11 |
0.5844 USDT |
2,219,197.2362 FLUX |
0.5719 USDT |
0.5650 USDT |
0.6052 USDT |
0.5813 USDT |
| 2024-09-10 |
0.5717 USDT |
1,011,422.4421 FLUX |
0.5780 USDT |
0.5621 USDT |
0.5797 USDT |
0.5744 USDT |
| 2024-09-09 |
0.5686 USDT |
1,959,409.0489 FLUX |
0.5801 USDT |
0.5409 USDT |
0.5848 USDT |
0.5802 USDT |
| 2024-09-08 |
0.5695 USDT |
2,775,845.5564 FLUX |
0.5347 USDT |
0.5329 USDT |
0.5964 USDT |
0.5797 USDT |
| 2024-09-07 |
0.5319 USDT |
489,262.1584 FLUX |
0.5307 USDT |
0.5232 USDT |
0.5455 USDT |
0.5440 USDT |
| 2024-09-06 |
0.5358 USDT |
2,564,536.7767 FLUX |
0.5436 USDT |
0.5096 USDT |
0.5564 USDT |
0.5297 USDT |
| 2024-09-05 |
0.5631 USDT |
2,598,813.8997 FLUX |
0.5856 USDT |
0.5368 USDT |
0.5959 USDT |
0.5457 USDT |
| 2024-09-04 |
0.5949 USDT |
4,453,688.3417 FLUX |
0.6076 USDT |
0.5730 USDT |
0.6203 USDT |
0.5888 USDT |
| 2024-09-03 |
0.6668 USDT |
6,103,954.1038 FLUX |
0.5436 USDT |
0.5415 USDT |
0.7288 USDT |
0.6390 USDT |
| 2024-09-02 |
0.5290 USDT |
2,726,771.9105 FLUX |
0.4983 USDT |
0.4961 USDT |
0.5582 USDT |
0.5384 USDT |
| 2024-09-01 |
0.5025 USDT |
765,840.8911 FLUX |
0.5090 USDT |
0.4940 USDT |
0.5169 USDT |
0.5013 USDT |
| 2024-08-31 |
0.5167 USDT |
624,723.6359 FLUX |
0.5166 USDT |
0.5017 USDT |
0.5464 USDT |
0.5143 USDT |
| 2024-08-30 |
0.5188 USDT |
1,304,999.1366 FLUX |
0.5355 USDT |
0.4933 USDT |
0.5358 USDT |
0.5108 USDT |
| 2024-08-29 |
0.5538 USDT |
1,584,997.7508 FLUX |
0.5617 USDT |
0.5308 USDT |
0.5692 USDT |
0.5338 USDT |
| 2024-08-28 |
0.5688 USDT |
1,707,598.5850 FLUX |
0.5707 USDT |
0.5499 USDT |
0.5882 USDT |
0.5685 USDT |
| 2024-08-27 |
0.6228 USDT |
1,145,299.5841 FLUX |
0.6504 USDT |
0.5949 USDT |
0.6574 USDT |
0.6076 USDT |
| 2024-08-26 |
0.6535 USDT |
6,215,315.8930 FLUX |
0.6096 USDT |
0.6009 USDT |
0.7060 USDT |
0.6285 USDT |
| 2024-08-25 |
0.5934 USDT |
1,501,708.5523 FLUX |
0.5891 USDT |
0.5707 USDT |
0.6298 USDT |
0.6193 USDT |
| 2024-08-24 |
0.5904 USDT |
1,329,439.5986 FLUX |
0.5799 USDT |
0.5639 USDT |
0.6158 USDT |
0.5984 USDT |
| 2024-08-23 |
0.5722 USDT |
1,316,742.0817 FLUX |
0.5500 USDT |
0.5499 USDT |
0.5933 USDT |
0.5821 USDT |
| 2024-08-22 |
0.5741 USDT |
1,015,916.8503 FLUX |
0.5742 USDT |
0.5445 USDT |
0.5935 USDT |
0.5484 USDT |
| 2024-08-21 |
0.5714 USDT |
1,536,750.6876 FLUX |
0.5693 USDT |
0.5521 USDT |
0.5902 USDT |
0.5695 USDT |
| 2024-08-20 |
0.5998 USDT |
3,829,897.5358 FLUX |
0.5908 USDT |
0.5555 USDT |
0.6355 USDT |
0.5782 USDT |
| 2024-08-19 |
0.6023 USDT |
12,326,484.3840 FLUX |
0.5686 USDT |
0.5403 USDT |
0.6952 USDT |
0.5952 USDT |
| 2024-08-18 |
0.6139 USDT |
5,667,071.4137 FLUX |
0.4716 USDT |
0.4660 USDT |
0.7121 USDT |
0.5946 USDT |
| 2024-08-17 |
0.4602 USDT |
689,607.4384 FLUX |
0.4530 USDT |
0.4492 USDT |
0.4702 USDT |
0.4682 USDT |
| 2024-08-16 |
0.4647 USDT |
1,423,637.4644 FLUX |
0.4666 USDT |
0.4470 USDT |
0.4877 USDT |
0.4511 USDT |
| 2024-08-15 |
0.4815 USDT |
1,794,190.4823 FLUX |
0.4988 USDT |
0.4577 USDT |
0.5018 USDT |
0.4624 USDT |
| 2024-08-14 |
0.5012 USDT |
1,127,163.6697 FLUX |
0.4997 USDT |
0.4933 USDT |
0.5121 USDT |
0.4994 USDT |
| 2024-08-13 |
0.4984 USDT |
759,717.6273 FLUX |
0.5114 USDT |
0.4854 USDT |
0.5121 USDT |
0.5032 USDT |
| 2024-08-12 |
0.5051 USDT |
1,112,930.4166 FLUX |
0.4957 USDT |
0.4924 USDT |
0.5195 USDT |
0.5070 USDT |
| 2024-08-11 |
0.5049 USDT |
720,865.0194 FLUX |
0.5136 USDT |
0.4917 USDT |
0.5197 USDT |
0.4990 USDT |
| 2024-08-10 |
0.4992 USDT |
674,579.5104 FLUX |
0.4891 USDT |
0.4881 USDT |
0.5145 USDT |
0.5120 USDT |
| 2024-08-09 |
0.4951 USDT |
923,849.1765 FLUX |
0.5029 USDT |
0.4802 USDT |
0.5125 USDT |
0.4873 USDT |
| 2024-08-08 |
0.4696 USDT |
1,582,219.3926 FLUX |
0.4608 USDT |
0.4531 USDT |
0.4953 USDT |
0.4911 USDT |
| 2024-08-07 |
0.4739 USDT |
2,497,728.1936 FLUX |
0.4795 USDT |
0.4511 USDT |
0.4881 USDT |
0.4524 USDT |
| 2024-08-06 |
0.4723 USDT |
3,797,547.6638 FLUX |
0.4465 USDT |
0.4453 USDT |
0.4907 USDT |
0.4784 USDT |
| 2024-08-05 |
0.4338 USDT |
14,007,635.0763 FLUX |
0.4730 USDT |
0.3921 USDT |
0.4757 USDT |
0.4568 USDT |
| 2024-08-04 |
0.4884 USDT |
1,951,149.3574 FLUX |
0.5071 USDT |
0.4551 USDT |
0.5236 USDT |
0.4812 USDT |
| 2024-08-03 |
0.5440 USDT |
650,761.6932 FLUX |
0.5435 USDT |
0.5278 USDT |
0.5605 USDT |
0.5319 USDT |
| 2024-08-02 |
0.5677 USDT |
1,043,279.2315 FLUX |
0.5846 USDT |
0.5399 USDT |
0.5871 USDT |
0.5446 USDT |
| 2024-08-01 |
0.5919 USDT |
1,387,551.4681 FLUX |
0.5942 USDT |
0.5635 USDT |
0.6003 USDT |
0.5654 USDT |
| 2024-07-31 |
0.6241 USDT |
1,680,230.2512 FLUX |
0.6315 USDT |
0.5914 USDT |
0.6455 USDT |
0.5980 USDT |
| 2024-07-30 |
0.6793 USDT |
1,440,499.6389 FLUX |
0.7003 USDT |
0.6330 USDT |
0.7097 USDT |
0.6381 USDT |
| 2024-07-29 |
0.7067 USDT |
1,476,206.0165 FLUX |
0.6907 USDT |
0.6869 USDT |
0.7262 USDT |
0.6987 USDT |
| 2024-07-28 |
0.6847 USDT |
1,177,471.2820 FLUX |
0.6992 USDT |
0.6712 USDT |
0.7020 USDT |
0.6850 USDT |
| 2024-07-27 |
0.6992 USDT |
1,063,098.1598 FLUX |
0.6945 USDT |
0.6875 USDT |
0.7140 USDT |
0.7076 USDT |
| 2024-07-26 |
0.6913 USDT |
1,125,338.4330 FLUX |
0.6686 USDT |
0.6685 USDT |
0.7006 USDT |
0.6963 USDT |