Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5012 USDT |
1,127,163.6697 FLUX |
0.4997 USDT |
0.4933 USDT |
0.5121 USDT |
0.4994 USDT |
| 2024-08-13 |
0.4984 USDT |
759,717.6273 FLUX |
0.5114 USDT |
0.4854 USDT |
0.5121 USDT |
0.5032 USDT |
| 2024-08-12 |
0.5051 USDT |
1,112,930.4166 FLUX |
0.4957 USDT |
0.4924 USDT |
0.5195 USDT |
0.5070 USDT |
| 2024-08-11 |
0.5049 USDT |
720,865.0194 FLUX |
0.5136 USDT |
0.4917 USDT |
0.5197 USDT |
0.4990 USDT |
| 2024-08-10 |
0.4992 USDT |
674,579.5104 FLUX |
0.4891 USDT |
0.4881 USDT |
0.5145 USDT |
0.5120 USDT |
| 2024-08-09 |
0.4951 USDT |
923,849.1765 FLUX |
0.5029 USDT |
0.4802 USDT |
0.5125 USDT |
0.4873 USDT |
| 2024-08-08 |
0.4696 USDT |
1,582,219.3926 FLUX |
0.4608 USDT |
0.4531 USDT |
0.4953 USDT |
0.4911 USDT |
| 2024-08-07 |
0.4739 USDT |
2,497,728.1936 FLUX |
0.4795 USDT |
0.4511 USDT |
0.4881 USDT |
0.4524 USDT |
| 2024-08-06 |
0.4723 USDT |
3,797,547.6638 FLUX |
0.4465 USDT |
0.4453 USDT |
0.4907 USDT |
0.4784 USDT |
| 2024-08-05 |
0.4338 USDT |
14,007,635.0763 FLUX |
0.4730 USDT |
0.3921 USDT |
0.4757 USDT |
0.4568 USDT |
| 2024-08-04 |
0.4884 USDT |
1,951,149.3574 FLUX |
0.5071 USDT |
0.4551 USDT |
0.5236 USDT |
0.4812 USDT |
| 2024-08-03 |
0.5440 USDT |
650,761.6932 FLUX |
0.5435 USDT |
0.5278 USDT |
0.5605 USDT |
0.5319 USDT |
| 2024-08-02 |
0.5677 USDT |
1,043,279.2315 FLUX |
0.5846 USDT |
0.5399 USDT |
0.5871 USDT |
0.5446 USDT |
| 2024-08-01 |
0.5919 USDT |
1,387,551.4681 FLUX |
0.5942 USDT |
0.5635 USDT |
0.6003 USDT |
0.5654 USDT |
| 2024-07-31 |
0.6241 USDT |
1,680,230.2512 FLUX |
0.6315 USDT |
0.5914 USDT |
0.6455 USDT |
0.5980 USDT |
| 2024-07-30 |
0.6793 USDT |
1,440,499.6389 FLUX |
0.7003 USDT |
0.6330 USDT |
0.7097 USDT |
0.6381 USDT |
| 2024-07-29 |
0.7067 USDT |
1,476,206.0165 FLUX |
0.6907 USDT |
0.6869 USDT |
0.7262 USDT |
0.6987 USDT |
| 2024-07-28 |
0.6847 USDT |
1,177,471.2820 FLUX |
0.6992 USDT |
0.6712 USDT |
0.7020 USDT |
0.6850 USDT |
| 2024-07-27 |
0.6992 USDT |
1,063,098.1598 FLUX |
0.6945 USDT |
0.6875 USDT |
0.7140 USDT |
0.7076 USDT |
| 2024-07-26 |
0.6913 USDT |
1,125,338.4330 FLUX |
0.6686 USDT |
0.6685 USDT |
0.7006 USDT |
0.6963 USDT |
| 2024-07-25 |
0.6534 USDT |
1,044,990.2836 FLUX |
0.6627 USDT |
0.6368 USDT |
0.6705 USDT |
0.6400 USDT |
| 2024-07-24 |
0.6781 USDT |
986,461.8350 FLUX |
0.6688 USDT |
0.6598 USDT |
0.6921 USDT |
0.6620 USDT |
| 2024-07-23 |
0.6851 USDT |
1,162,030.5251 FLUX |
0.6930 USDT |
0.6649 USDT |
0.7056 USDT |
0.6766 USDT |
| 2024-07-22 |
0.7066 USDT |
953,586.3611 FLUX |
0.7161 USDT |
0.6949 USDT |
0.7260 USDT |
0.7039 USDT |
| 2024-07-21 |
0.6945 USDT |
1,291,090.9929 FLUX |
0.6875 USDT |
0.6737 USDT |
0.7256 USDT |
0.7170 USDT |
| 2024-07-20 |
0.6887 USDT |
769,276.5668 FLUX |
0.6766 USDT |
0.6744 USDT |
0.7142 USDT |
0.6900 USDT |
| 2024-07-19 |
0.6650 USDT |
1,123,784.0854 FLUX |
0.6472 USDT |
0.6314 USDT |
0.6896 USDT |
0.6763 USDT |
| 2024-07-18 |
0.6602 USDT |
1,043,713.3901 FLUX |
0.6537 USDT |
0.6331 USDT |
0.6810 USDT |
0.6452 USDT |
| 2024-07-17 |
0.6663 USDT |
981,937.0753 FLUX |
0.6548 USDT |
0.6507 USDT |
0.6855 USDT |
0.6546 USDT |
| 2024-07-16 |
0.6551 USDT |
1,321,423.2824 FLUX |
0.6689 USDT |
0.6312 USDT |
0.6779 USDT |
0.6558 USDT |
| 2024-07-15 |
0.6443 USDT |
2,317,757.3389 FLUX |
0.6351 USDT |
0.6300 USDT |
0.6698 USDT |
0.6629 USDT |
| 2024-07-14 |
0.6225 USDT |
2,312,394.8327 FLUX |
0.6184 USDT |
0.6122 USDT |
0.6396 USDT |
0.6209 USDT |
| 2024-07-13 |
0.6054 USDT |
2,492,866.1035 FLUX |
0.5903 USDT |
0.5883 USDT |
0.6235 USDT |
0.6212 USDT |
| 2024-07-12 |
0.5716 USDT |
1,863,827.4631 FLUX |
0.5721 USDT |
0.5509 USDT |
0.5989 USDT |
0.5855 USDT |
| 2024-07-11 |
0.5745 USDT |
533,094.3535 FLUX |
0.5635 USDT |
0.5609 USDT |
0.5812 USDT |
0.5705 USDT |
| 2024-07-10 |
0.5638 USDT |
202,394.1494 FLUX |
0.5523 USDT |
0.5523 USDT |
0.5700 USDT |
0.5647 USDT |
| 2024-07-09 |
0.5523 USDT |
0.0000 FLUX |
0.5523 USDT |
0.5523 USDT |
0.5523 USDT |
0.5523 USDT |
| 2024-07-08 |
0.5409 USDT |
231,281.5526 FLUX |
0.5295 USDT |
0.5130 USDT |
0.5638 USDT |
0.5523 USDT |
| 2024-07-07 |
0.5621 USDT |
237,126.9395 FLUX |
0.5749 USDT |
0.5514 USDT |
0.5756 USDT |
0.5540 USDT |
| 2024-07-06 |
0.5476 USDT |
1,226,516.4338 FLUX |
0.5320 USDT |
0.5262 USDT |
0.5754 USDT |
0.5718 USDT |
| 2024-07-05 |
0.5122 USDT |
7,362,473.0880 FLUX |
0.5687 USDT |
0.4817 USDT |
0.5707 USDT |
0.5380 USDT |
| 2024-07-04 |
0.6294 USDT |
352,405.0111 FLUX |
0.6281 USDT |
0.5932 USDT |
0.6361 USDT |
0.5955 USDT |
| 2024-07-03 |
0.6370 USDT |
889,527.1675 FLUX |
0.6333 USDT |
0.6124 USDT |
0.6689 USDT |
0.6267 USDT |
| 2024-07-02 |
0.6466 USDT |
449,046.6261 FLUX |
0.6531 USDT |
0.6253 USDT |
0.6572 USDT |
0.6340 USDT |
| 2024-07-01 |
0.6411 USDT |
547,231.0160 FLUX |
0.6403 USDT |
0.6316 USDT |
0.6586 USDT |
0.6557 USDT |
| 2024-06-30 |
0.6274 USDT |
444,050.7643 FLUX |
0.6219 USDT |
0.6120 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-06-29 |
0.6582 USDT |
390,019.0507 FLUX |
0.6654 USDT |
0.6258 USDT |
0.6692 USDT |
0.6273 USDT |
| 2024-06-28 |
0.6683 USDT |
521,568.2081 FLUX |
0.6626 USDT |
0.6622 USDT |
0.6836 USDT |
0.6739 USDT |
| 2024-06-27 |
0.6460 USDT |
682,423.7244 FLUX |
0.6202 USDT |
0.6170 USDT |
0.6769 USDT |
0.6575 USDT |
| 2024-06-26 |
0.6412 USDT |
664,369.0248 FLUX |
0.6538 USDT |
0.6104 USDT |
0.6955 USDT |
0.6153 USDT |