Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6534 USDT |
1,044,990.2836 FLUX |
0.6627 USDT |
0.6368 USDT |
0.6705 USDT |
0.6400 USDT |
| 2024-07-24 |
0.6781 USDT |
986,461.8350 FLUX |
0.6688 USDT |
0.6598 USDT |
0.6921 USDT |
0.6620 USDT |
| 2024-07-23 |
0.6851 USDT |
1,162,030.5251 FLUX |
0.6930 USDT |
0.6649 USDT |
0.7056 USDT |
0.6766 USDT |
| 2024-07-22 |
0.7066 USDT |
953,586.3611 FLUX |
0.7161 USDT |
0.6949 USDT |
0.7260 USDT |
0.7039 USDT |
| 2024-07-21 |
0.6945 USDT |
1,291,090.9929 FLUX |
0.6875 USDT |
0.6737 USDT |
0.7256 USDT |
0.7170 USDT |
| 2024-07-20 |
0.6887 USDT |
769,276.5668 FLUX |
0.6766 USDT |
0.6744 USDT |
0.7142 USDT |
0.6900 USDT |
| 2024-07-19 |
0.6650 USDT |
1,123,784.0854 FLUX |
0.6472 USDT |
0.6314 USDT |
0.6896 USDT |
0.6763 USDT |
| 2024-07-18 |
0.6602 USDT |
1,043,713.3901 FLUX |
0.6537 USDT |
0.6331 USDT |
0.6810 USDT |
0.6452 USDT |
| 2024-07-17 |
0.6663 USDT |
981,937.0753 FLUX |
0.6548 USDT |
0.6507 USDT |
0.6855 USDT |
0.6546 USDT |
| 2024-07-16 |
0.6551 USDT |
1,321,423.2824 FLUX |
0.6689 USDT |
0.6312 USDT |
0.6779 USDT |
0.6558 USDT |
| 2024-07-15 |
0.6443 USDT |
2,317,757.3389 FLUX |
0.6351 USDT |
0.6300 USDT |
0.6698 USDT |
0.6629 USDT |
| 2024-07-14 |
0.6225 USDT |
2,312,394.8327 FLUX |
0.6184 USDT |
0.6122 USDT |
0.6396 USDT |
0.6209 USDT |
| 2024-07-13 |
0.6054 USDT |
2,492,866.1035 FLUX |
0.5903 USDT |
0.5883 USDT |
0.6235 USDT |
0.6212 USDT |
| 2024-07-12 |
0.5716 USDT |
1,863,827.4631 FLUX |
0.5721 USDT |
0.5509 USDT |
0.5989 USDT |
0.5855 USDT |
| 2024-07-11 |
0.5745 USDT |
533,094.3535 FLUX |
0.5635 USDT |
0.5609 USDT |
0.5812 USDT |
0.5705 USDT |
| 2024-07-10 |
0.5638 USDT |
202,394.1494 FLUX |
0.5523 USDT |
0.5523 USDT |
0.5700 USDT |
0.5647 USDT |
| 2024-07-09 |
0.5523 USDT |
0.0000 FLUX |
0.5523 USDT |
0.5523 USDT |
0.5523 USDT |
0.5523 USDT |
| 2024-07-08 |
0.5409 USDT |
231,281.5526 FLUX |
0.5295 USDT |
0.5130 USDT |
0.5638 USDT |
0.5523 USDT |
| 2024-07-07 |
0.5621 USDT |
237,126.9395 FLUX |
0.5749 USDT |
0.5514 USDT |
0.5756 USDT |
0.5540 USDT |
| 2024-07-06 |
0.5476 USDT |
1,226,516.4338 FLUX |
0.5320 USDT |
0.5262 USDT |
0.5754 USDT |
0.5718 USDT |
| 2024-07-05 |
0.5122 USDT |
7,362,473.0880 FLUX |
0.5687 USDT |
0.4817 USDT |
0.5707 USDT |
0.5380 USDT |
| 2024-07-04 |
0.6294 USDT |
352,405.0111 FLUX |
0.6281 USDT |
0.5932 USDT |
0.6361 USDT |
0.5955 USDT |
| 2024-07-03 |
0.6370 USDT |
889,527.1675 FLUX |
0.6333 USDT |
0.6124 USDT |
0.6689 USDT |
0.6267 USDT |
| 2024-07-02 |
0.6466 USDT |
449,046.6261 FLUX |
0.6531 USDT |
0.6253 USDT |
0.6572 USDT |
0.6340 USDT |
| 2024-07-01 |
0.6411 USDT |
547,231.0160 FLUX |
0.6403 USDT |
0.6316 USDT |
0.6586 USDT |
0.6557 USDT |
| 2024-06-30 |
0.6274 USDT |
444,050.7643 FLUX |
0.6219 USDT |
0.6120 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-06-29 |
0.6582 USDT |
390,019.0507 FLUX |
0.6654 USDT |
0.6258 USDT |
0.6692 USDT |
0.6273 USDT |
| 2024-06-28 |
0.6683 USDT |
521,568.2081 FLUX |
0.6626 USDT |
0.6622 USDT |
0.6836 USDT |
0.6739 USDT |
| 2024-06-27 |
0.6460 USDT |
682,423.7244 FLUX |
0.6202 USDT |
0.6170 USDT |
0.6769 USDT |
0.6575 USDT |
| 2024-06-26 |
0.6412 USDT |
664,369.0248 FLUX |
0.6538 USDT |
0.6104 USDT |
0.6955 USDT |
0.6153 USDT |
| 2024-06-25 |
0.6401 USDT |
555,239.1371 FLUX |
0.6331 USDT |
0.6204 USDT |
0.6597 USDT |
0.6543 USDT |
| 2024-06-24 |
0.6014 USDT |
1,709,038.8322 FLUX |
0.6019 USDT |
0.5705 USDT |
0.6306 USDT |
0.6287 USDT |
| 2024-06-23 |
0.6160 USDT |
616,899.7515 FLUX |
0.6290 USDT |
0.5917 USDT |
0.6409 USDT |
0.6010 USDT |
| 2024-06-22 |
0.6375 USDT |
485,333.7275 FLUX |
0.6462 USDT |
0.6237 USDT |
0.6476 USDT |
0.6287 USDT |
| 2024-06-21 |
0.6479 USDT |
559,348.6577 FLUX |
0.6600 USDT |
0.6303 USDT |
0.6629 USDT |
0.6426 USDT |
| 2024-06-20 |
0.6536 USDT |
569,876.0317 FLUX |
0.6289 USDT |
0.6260 USDT |
0.6850 USDT |
0.6474 USDT |
| 2024-06-19 |
0.6375 USDT |
678,526.1248 FLUX |
0.6153 USDT |
0.6087 USDT |
0.6556 USDT |
0.6275 USDT |
| 2024-06-18 |
0.6240 USDT |
1,719,386.1797 FLUX |
0.6898 USDT |
0.5860 USDT |
0.6910 USDT |
0.6042 USDT |
| 2024-06-17 |
0.6827 USDT |
1,084,550.3552 FLUX |
0.7209 USDT |
0.6561 USDT |
0.7233 USDT |
0.6932 USDT |
| 2024-06-16 |
0.7404 USDT |
528,040.4345 FLUX |
0.7499 USDT |
0.7148 USDT |
0.7528 USDT |
0.7207 USDT |
| 2024-06-15 |
0.7484 USDT |
568,974.3415 FLUX |
0.7495 USDT |
0.7302 USDT |
0.7636 USDT |
0.7608 USDT |
| 2024-06-14 |
0.7648 USDT |
1,636,838.2016 FLUX |
0.8261 USDT |
0.7220 USDT |
0.8332 USDT |
0.7418 USDT |
| 2024-06-13 |
0.8587 USDT |
511,699.4307 FLUX |
0.8845 USDT |
0.8336 USDT |
0.8862 USDT |
0.8363 USDT |
| 2024-06-12 |
0.8827 USDT |
678,436.9243 FLUX |
0.8624 USDT |
0.8353 USDT |
0.9265 USDT |
0.9108 USDT |
| 2024-06-11 |
0.8845 USDT |
1,758,930.0526 FLUX |
0.8923 USDT |
0.8348 USDT |
1.0298 USDT |
0.8540 USDT |
| 2024-06-10 |
0.9053 USDT |
261,708.8218 FLUX |
0.9167 USDT |
0.8822 USDT |
0.9241 USDT |
0.9182 USDT |
| 2024-06-09 |
0.9200 USDT |
233,645.4496 FLUX |
0.9294 USDT |
0.9044 USDT |
0.9368 USDT |
0.9124 USDT |
| 2024-06-08 |
0.9374 USDT |
356,861.6867 FLUX |
0.9376 USDT |
0.9120 USDT |
0.9711 USDT |
0.9300 USDT |
| 2024-06-07 |
0.9596 USDT |
1,092,393.1823 FLUX |
1.0281 USDT |
0.9164 USDT |
1.0408 USDT |
0.9418 USDT |
| 2024-06-06 |
1.0142 USDT |
738,381.7626 FLUX |
1.0090 USDT |
0.9716 USDT |
1.0654 USDT |
1.0366 USDT |