Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6401 USDT |
555,239.1371 FLUX |
0.6331 USDT |
0.6204 USDT |
0.6597 USDT |
0.6543 USDT |
| 2024-06-24 |
0.6014 USDT |
1,709,038.8322 FLUX |
0.6019 USDT |
0.5705 USDT |
0.6306 USDT |
0.6287 USDT |
| 2024-06-23 |
0.6160 USDT |
616,899.7515 FLUX |
0.6290 USDT |
0.5917 USDT |
0.6409 USDT |
0.6010 USDT |
| 2024-06-22 |
0.6375 USDT |
485,333.7275 FLUX |
0.6462 USDT |
0.6237 USDT |
0.6476 USDT |
0.6287 USDT |
| 2024-06-21 |
0.6479 USDT |
559,348.6577 FLUX |
0.6600 USDT |
0.6303 USDT |
0.6629 USDT |
0.6426 USDT |
| 2024-06-20 |
0.6536 USDT |
569,876.0317 FLUX |
0.6289 USDT |
0.6260 USDT |
0.6850 USDT |
0.6474 USDT |
| 2024-06-19 |
0.6375 USDT |
678,526.1248 FLUX |
0.6153 USDT |
0.6087 USDT |
0.6556 USDT |
0.6275 USDT |
| 2024-06-18 |
0.6240 USDT |
1,719,386.1797 FLUX |
0.6898 USDT |
0.5860 USDT |
0.6910 USDT |
0.6042 USDT |
| 2024-06-17 |
0.6827 USDT |
1,084,550.3552 FLUX |
0.7209 USDT |
0.6561 USDT |
0.7233 USDT |
0.6932 USDT |
| 2024-06-16 |
0.7404 USDT |
528,040.4345 FLUX |
0.7499 USDT |
0.7148 USDT |
0.7528 USDT |
0.7207 USDT |
| 2024-06-15 |
0.7484 USDT |
568,974.3415 FLUX |
0.7495 USDT |
0.7302 USDT |
0.7636 USDT |
0.7608 USDT |
| 2024-06-14 |
0.7648 USDT |
1,636,838.2016 FLUX |
0.8261 USDT |
0.7220 USDT |
0.8332 USDT |
0.7418 USDT |
| 2024-06-13 |
0.8587 USDT |
511,699.4307 FLUX |
0.8845 USDT |
0.8336 USDT |
0.8862 USDT |
0.8363 USDT |
| 2024-06-12 |
0.8827 USDT |
678,436.9243 FLUX |
0.8624 USDT |
0.8353 USDT |
0.9265 USDT |
0.9108 USDT |
| 2024-06-11 |
0.8845 USDT |
1,758,930.0526 FLUX |
0.8923 USDT |
0.8348 USDT |
1.0298 USDT |
0.8540 USDT |
| 2024-06-10 |
0.9053 USDT |
261,708.8218 FLUX |
0.9167 USDT |
0.8822 USDT |
0.9241 USDT |
0.9182 USDT |
| 2024-06-09 |
0.9200 USDT |
233,645.4496 FLUX |
0.9294 USDT |
0.9044 USDT |
0.9368 USDT |
0.9124 USDT |
| 2024-06-08 |
0.9374 USDT |
356,861.6867 FLUX |
0.9376 USDT |
0.9120 USDT |
0.9711 USDT |
0.9300 USDT |
| 2024-06-07 |
0.9596 USDT |
1,092,393.1823 FLUX |
1.0281 USDT |
0.9164 USDT |
1.0408 USDT |
0.9418 USDT |
| 2024-06-06 |
1.0142 USDT |
738,381.7626 FLUX |
1.0090 USDT |
0.9716 USDT |
1.0654 USDT |
1.0366 USDT |
| 2024-06-05 |
0.9832 USDT |
360,303.5843 FLUX |
0.9695 USDT |
0.9687 USDT |
1.0049 USDT |
0.9990 USDT |
| 2024-06-04 |
0.9415 USDT |
386,164.7229 FLUX |
0.9254 USDT |
0.9149 USDT |
0.9753 USDT |
0.9734 USDT |
| 2024-06-03 |
0.9271 USDT |
349,938.4565 FLUX |
0.9102 USDT |
0.9065 USDT |
0.9561 USDT |
0.9420 USDT |
| 2024-06-02 |
0.9340 USDT |
214,658.8036 FLUX |
0.9404 USDT |
0.9084 USDT |
0.9507 USDT |
0.9110 USDT |
| 2024-06-01 |
0.9363 USDT |
385,500.6483 FLUX |
0.9444 USDT |
0.9231 USDT |
0.9608 USDT |
0.9419 USDT |
| 2024-05-31 |
0.9609 USDT |
373,619.0958 FLUX |
0.9742 USDT |
0.9439 USDT |
0.9849 USDT |
0.9476 USDT |
| 2024-05-30 |
0.9782 USDT |
378,555.6964 FLUX |
0.9846 USDT |
0.9467 USDT |
0.9977 USDT |
0.9740 USDT |
| 2024-05-29 |
1.0159 USDT |
1,184,708.9476 FLUX |
0.9961 USDT |
0.9885 USDT |
1.0804 USDT |
1.0118 USDT |
| 2024-05-28 |
0.9570 USDT |
691,571.6601 FLUX |
0.9616 USDT |
0.9274 USDT |
0.9963 USDT |
0.9457 USDT |
| 2024-05-27 |
0.9575 USDT |
603,965.2275 FLUX |
0.9328 USDT |
0.9320 USDT |
0.9815 USDT |
0.9686 USDT |
| 2024-05-26 |
0.9266 USDT |
422,573.4494 FLUX |
0.9210 USDT |
0.9055 USDT |
0.9454 USDT |
0.9381 USDT |
| 2024-05-25 |
0.9238 USDT |
685,690.7071 FLUX |
0.8786 USDT |
0.8786 USDT |
0.9565 USDT |
0.9163 USDT |
| 2024-05-24 |
0.8833 USDT |
476,040.2351 FLUX |
0.9022 USDT |
0.8638 USDT |
0.9073 USDT |
0.8795 USDT |
| 2024-05-23 |
0.9093 USDT |
558,844.6253 FLUX |
0.9106 USDT |
0.8708 USDT |
0.9247 USDT |
0.8750 USDT |
| 2024-05-22 |
0.9072 USDT |
778,532.7699 FLUX |
0.9008 USDT |
0.8815 USDT |
0.9325 USDT |
0.9185 USDT |
| 2024-05-21 |
0.9161 USDT |
714,714.4992 FLUX |
0.9306 USDT |
0.8975 USDT |
0.9334 USDT |
0.9095 USDT |
| 2024-05-20 |
0.8854 USDT |
297,543.6315 FLUX |
0.8735 USDT |
0.8721 USDT |
0.9039 USDT |
0.8960 USDT |
| 2024-05-19 |
0.8918 USDT |
449,272.1011 FLUX |
0.8943 USDT |
0.8752 USDT |
0.8994 USDT |
0.8881 USDT |
| 2024-05-18 |
0.8944 USDT |
610,201.7535 FLUX |
0.9014 USDT |
0.8800 USDT |
0.9072 USDT |
0.8933 USDT |
| 2024-05-17 |
0.8986 USDT |
919,148.7973 FLUX |
0.8737 USDT |
0.8737 USDT |
0.9249 USDT |
0.9157 USDT |
| 2024-05-16 |
0.8808 USDT |
1,008,212.6266 FLUX |
0.8721 USDT |
0.8548 USDT |
0.9013 USDT |
0.8711 USDT |
| 2024-05-15 |
0.8530 USDT |
809,486.4045 FLUX |
0.8418 USDT |
0.8219 USDT |
0.8910 USDT |
0.8900 USDT |
| 2024-05-14 |
0.8475 USDT |
557,348.8692 FLUX |
0.8678 USDT |
0.8151 USDT |
0.8724 USDT |
0.8229 USDT |
| 2024-05-13 |
0.8643 USDT |
613,873.7645 FLUX |
0.8713 USDT |
0.8327 USDT |
0.8824 USDT |
0.8754 USDT |
| 2024-05-12 |
0.8799 USDT |
505,377.5374 FLUX |
0.8399 USDT |
0.8371 USDT |
0.9149 USDT |
0.8699 USDT |
| 2024-05-11 |
0.8648 USDT |
308,945.1401 FLUX |
0.8615 USDT |
0.8549 USDT |
0.8786 USDT |
0.8697 USDT |
| 2024-05-10 |
0.8733 USDT |
973,980.4437 FLUX |
0.8858 USDT |
0.8412 USDT |
0.9116 USDT |
0.8698 USDT |
| 2024-05-09 |
0.8807 USDT |
618,458.6441 FLUX |
0.8928 USDT |
0.8452 USDT |
0.8999 USDT |
0.8810 USDT |
| 2024-05-08 |
0.8983 USDT |
874,973.2993 FLUX |
0.9201 USDT |
0.8731 USDT |
0.9238 USDT |
0.8815 USDT |
| 2024-05-07 |
0.9373 USDT |
718,199.8738 FLUX |
0.9264 USDT |
0.9147 USDT |
0.9586 USDT |
0.9242 USDT |