Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9832 USDT |
360,303.5843 FLUX |
0.9695 USDT |
0.9687 USDT |
1.0049 USDT |
0.9990 USDT |
| 2024-06-04 |
0.9415 USDT |
386,164.7229 FLUX |
0.9254 USDT |
0.9149 USDT |
0.9753 USDT |
0.9734 USDT |
| 2024-06-03 |
0.9271 USDT |
349,938.4565 FLUX |
0.9102 USDT |
0.9065 USDT |
0.9561 USDT |
0.9420 USDT |
| 2024-06-02 |
0.9340 USDT |
214,658.8036 FLUX |
0.9404 USDT |
0.9084 USDT |
0.9507 USDT |
0.9110 USDT |
| 2024-06-01 |
0.9363 USDT |
385,500.6483 FLUX |
0.9444 USDT |
0.9231 USDT |
0.9608 USDT |
0.9419 USDT |
| 2024-05-31 |
0.9609 USDT |
373,619.0958 FLUX |
0.9742 USDT |
0.9439 USDT |
0.9849 USDT |
0.9476 USDT |
| 2024-05-30 |
0.9782 USDT |
378,555.6964 FLUX |
0.9846 USDT |
0.9467 USDT |
0.9977 USDT |
0.9740 USDT |
| 2024-05-29 |
1.0159 USDT |
1,184,708.9476 FLUX |
0.9961 USDT |
0.9885 USDT |
1.0804 USDT |
1.0118 USDT |
| 2024-05-28 |
0.9570 USDT |
691,571.6601 FLUX |
0.9616 USDT |
0.9274 USDT |
0.9963 USDT |
0.9457 USDT |
| 2024-05-27 |
0.9575 USDT |
603,965.2275 FLUX |
0.9328 USDT |
0.9320 USDT |
0.9815 USDT |
0.9686 USDT |
| 2024-05-26 |
0.9266 USDT |
422,573.4494 FLUX |
0.9210 USDT |
0.9055 USDT |
0.9454 USDT |
0.9381 USDT |
| 2024-05-25 |
0.9238 USDT |
685,690.7071 FLUX |
0.8786 USDT |
0.8786 USDT |
0.9565 USDT |
0.9163 USDT |
| 2024-05-24 |
0.8833 USDT |
476,040.2351 FLUX |
0.9022 USDT |
0.8638 USDT |
0.9073 USDT |
0.8795 USDT |
| 2024-05-23 |
0.9093 USDT |
558,844.6253 FLUX |
0.9106 USDT |
0.8708 USDT |
0.9247 USDT |
0.8750 USDT |
| 2024-05-22 |
0.9072 USDT |
778,532.7699 FLUX |
0.9008 USDT |
0.8815 USDT |
0.9325 USDT |
0.9185 USDT |
| 2024-05-21 |
0.9161 USDT |
714,714.4992 FLUX |
0.9306 USDT |
0.8975 USDT |
0.9334 USDT |
0.9095 USDT |
| 2024-05-20 |
0.8854 USDT |
297,543.6315 FLUX |
0.8735 USDT |
0.8721 USDT |
0.9039 USDT |
0.8960 USDT |
| 2024-05-19 |
0.8918 USDT |
449,272.1011 FLUX |
0.8943 USDT |
0.8752 USDT |
0.8994 USDT |
0.8881 USDT |
| 2024-05-18 |
0.8944 USDT |
610,201.7535 FLUX |
0.9014 USDT |
0.8800 USDT |
0.9072 USDT |
0.8933 USDT |
| 2024-05-17 |
0.8986 USDT |
919,148.7973 FLUX |
0.8737 USDT |
0.8737 USDT |
0.9249 USDT |
0.9157 USDT |
| 2024-05-16 |
0.8808 USDT |
1,008,212.6266 FLUX |
0.8721 USDT |
0.8548 USDT |
0.9013 USDT |
0.8711 USDT |
| 2024-05-15 |
0.8530 USDT |
809,486.4045 FLUX |
0.8418 USDT |
0.8219 USDT |
0.8910 USDT |
0.8900 USDT |
| 2024-05-14 |
0.8475 USDT |
557,348.8692 FLUX |
0.8678 USDT |
0.8151 USDT |
0.8724 USDT |
0.8229 USDT |
| 2024-05-13 |
0.8643 USDT |
613,873.7645 FLUX |
0.8713 USDT |
0.8327 USDT |
0.8824 USDT |
0.8754 USDT |
| 2024-05-12 |
0.8799 USDT |
505,377.5374 FLUX |
0.8399 USDT |
0.8371 USDT |
0.9149 USDT |
0.8699 USDT |
| 2024-05-11 |
0.8648 USDT |
308,945.1401 FLUX |
0.8615 USDT |
0.8549 USDT |
0.8786 USDT |
0.8697 USDT |
| 2024-05-10 |
0.8733 USDT |
973,980.4437 FLUX |
0.8858 USDT |
0.8412 USDT |
0.9116 USDT |
0.8698 USDT |
| 2024-05-09 |
0.8807 USDT |
618,458.6441 FLUX |
0.8928 USDT |
0.8452 USDT |
0.8999 USDT |
0.8810 USDT |
| 2024-05-08 |
0.8983 USDT |
874,973.2993 FLUX |
0.9201 USDT |
0.8731 USDT |
0.9238 USDT |
0.8815 USDT |
| 2024-05-07 |
0.9373 USDT |
718,199.8738 FLUX |
0.9264 USDT |
0.9147 USDT |
0.9586 USDT |
0.9242 USDT |
| 2024-05-06 |
0.9345 USDT |
592,072.8911 FLUX |
0.9267 USDT |
0.9111 USDT |
0.9660 USDT |
0.9274 USDT |
| 2024-05-05 |
0.9173 USDT |
768,175.1390 FLUX |
0.9076 USDT |
0.8916 USDT |
0.9628 USDT |
0.9498 USDT |
| 2024-05-04 |
0.8935 USDT |
580,900.8160 FLUX |
0.8922 USDT |
0.8783 USDT |
0.9200 USDT |
0.9002 USDT |
| 2024-05-03 |
0.8747 USDT |
949,163.2414 FLUX |
0.8658 USDT |
0.8489 USDT |
0.9108 USDT |
0.8852 USDT |
| 2024-05-02 |
0.8482 USDT |
1,023,201.4174 FLUX |
0.8485 USDT |
0.8160 USDT |
0.8731 USDT |
0.8607 USDT |
| 2024-05-01 |
0.8344 USDT |
1,886,487.2709 FLUX |
0.8599 USDT |
0.8059 USDT |
0.8698 USDT |
0.8515 USDT |
| 2024-04-30 |
0.8620 USDT |
933,594.0617 FLUX |
0.8918 USDT |
0.8170 USDT |
0.9047 USDT |
0.8368 USDT |
| 2024-04-29 |
0.8880 USDT |
1,251,454.2841 FLUX |
0.9150 USDT |
0.8655 USDT |
0.9229 USDT |
0.8697 USDT |
| 2024-04-28 |
0.9259 USDT |
550,072.3563 FLUX |
0.9242 USDT |
0.9135 USDT |
0.9401 USDT |
0.9276 USDT |
| 2024-04-27 |
0.9044 USDT |
785,225.9212 FLUX |
0.9144 USDT |
0.8803 USDT |
0.9364 USDT |
0.9326 USDT |
| 2024-04-26 |
0.9179 USDT |
1,066,514.5992 FLUX |
0.9379 USDT |
0.8840 USDT |
0.9417 USDT |
0.9166 USDT |
| 2024-04-25 |
0.9345 USDT |
1,010,831.4695 FLUX |
0.9423 USDT |
0.9058 USDT |
0.9626 USDT |
0.9460 USDT |
| 2024-04-24 |
0.9677 USDT |
1,331,964.5835 FLUX |
0.9853 USDT |
0.9278 USDT |
1.0045 USDT |
0.9430 USDT |
| 2024-04-23 |
0.9984 USDT |
1,230,828.4994 FLUX |
0.9857 USDT |
0.9765 USDT |
1.0348 USDT |
0.9814 USDT |
| 2024-04-22 |
0.9815 USDT |
1,394,943.5019 FLUX |
0.9647 USDT |
0.9598 USDT |
1.0207 USDT |
0.9926 USDT |
| 2024-04-21 |
0.9603 USDT |
976,180.2250 FLUX |
0.9652 USDT |
0.9346 USDT |
0.9807 USDT |
0.9417 USDT |
| 2024-04-20 |
0.9238 USDT |
545,879.9692 FLUX |
0.9108 USDT |
0.9044 USDT |
0.9659 USDT |
0.9636 USDT |
| 2024-04-19 |
0.9160 USDT |
1,730,113.6703 FLUX |
0.9164 USDT |
0.8520 USDT |
0.9532 USDT |
0.8920 USDT |
| 2024-04-18 |
0.8860 USDT |
1,274,003.3537 FLUX |
0.8734 USDT |
0.8538 USDT |
0.9181 USDT |
0.9136 USDT |
| 2024-04-17 |
0.8835 USDT |
868,402.3493 FLUX |
0.9084 USDT |
0.8317 USDT |
0.9135 USDT |
0.8318 USDT |