Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9345 USDT |
592,072.8911 FLUX |
0.9267 USDT |
0.9111 USDT |
0.9660 USDT |
0.9274 USDT |
| 2024-05-05 |
0.9173 USDT |
768,175.1390 FLUX |
0.9076 USDT |
0.8916 USDT |
0.9628 USDT |
0.9498 USDT |
| 2024-05-04 |
0.8935 USDT |
580,900.8160 FLUX |
0.8922 USDT |
0.8783 USDT |
0.9200 USDT |
0.9002 USDT |
| 2024-05-03 |
0.8747 USDT |
949,163.2414 FLUX |
0.8658 USDT |
0.8489 USDT |
0.9108 USDT |
0.8852 USDT |
| 2024-05-02 |
0.8482 USDT |
1,023,201.4174 FLUX |
0.8485 USDT |
0.8160 USDT |
0.8731 USDT |
0.8607 USDT |
| 2024-05-01 |
0.8344 USDT |
1,886,487.2709 FLUX |
0.8599 USDT |
0.8059 USDT |
0.8698 USDT |
0.8515 USDT |
| 2024-04-30 |
0.8620 USDT |
933,594.0617 FLUX |
0.8918 USDT |
0.8170 USDT |
0.9047 USDT |
0.8368 USDT |
| 2024-04-29 |
0.8880 USDT |
1,251,454.2841 FLUX |
0.9150 USDT |
0.8655 USDT |
0.9229 USDT |
0.8697 USDT |
| 2024-04-28 |
0.9259 USDT |
550,072.3563 FLUX |
0.9242 USDT |
0.9135 USDT |
0.9401 USDT |
0.9276 USDT |
| 2024-04-27 |
0.9044 USDT |
785,225.9212 FLUX |
0.9144 USDT |
0.8803 USDT |
0.9364 USDT |
0.9326 USDT |
| 2024-04-26 |
0.9179 USDT |
1,066,514.5992 FLUX |
0.9379 USDT |
0.8840 USDT |
0.9417 USDT |
0.9166 USDT |
| 2024-04-25 |
0.9345 USDT |
1,010,831.4695 FLUX |
0.9423 USDT |
0.9058 USDT |
0.9626 USDT |
0.9460 USDT |
| 2024-04-24 |
0.9677 USDT |
1,331,964.5835 FLUX |
0.9853 USDT |
0.9278 USDT |
1.0045 USDT |
0.9430 USDT |
| 2024-04-23 |
0.9984 USDT |
1,230,828.4994 FLUX |
0.9857 USDT |
0.9765 USDT |
1.0348 USDT |
0.9814 USDT |
| 2024-04-22 |
0.9815 USDT |
1,394,943.5019 FLUX |
0.9647 USDT |
0.9598 USDT |
1.0207 USDT |
0.9926 USDT |
| 2024-04-21 |
0.9603 USDT |
976,180.2250 FLUX |
0.9652 USDT |
0.9346 USDT |
0.9807 USDT |
0.9417 USDT |
| 2024-04-20 |
0.9238 USDT |
545,879.9692 FLUX |
0.9108 USDT |
0.9044 USDT |
0.9659 USDT |
0.9636 USDT |
| 2024-04-19 |
0.9160 USDT |
1,730,113.6703 FLUX |
0.9164 USDT |
0.8520 USDT |
0.9532 USDT |
0.8920 USDT |
| 2024-04-18 |
0.8860 USDT |
1,274,003.3537 FLUX |
0.8734 USDT |
0.8538 USDT |
0.9181 USDT |
0.9136 USDT |
| 2024-04-17 |
0.8835 USDT |
868,402.3493 FLUX |
0.9084 USDT |
0.8317 USDT |
0.9135 USDT |
0.8318 USDT |
| 2024-04-16 |
0.8857 USDT |
1,814,180.4832 FLUX |
0.8849 USDT |
0.8515 USDT |
0.9252 USDT |
0.8936 USDT |
| 2024-04-15 |
0.9182 USDT |
2,930,214.6506 FLUX |
0.9364 USDT |
0.8499 USDT |
0.9796 USDT |
0.8874 USDT |
| 2024-04-14 |
0.8567 USDT |
2,810,385.8111 FLUX |
0.8670 USDT |
0.8278 USDT |
0.9330 USDT |
0.9081 USDT |
| 2024-04-13 |
0.9583 USDT |
1,991,530.1143 FLUX |
0.9683 USDT |
0.9106 USDT |
1.0045 USDT |
0.9401 USDT |
| 2024-04-12 |
0.9726 USDT |
4,946,359.5738 FLUX |
1.0809 USDT |
0.8636 USDT |
1.1252 USDT |
0.9672 USDT |
| 2024-04-11 |
1.0882 USDT |
718,962.8990 FLUX |
1.1017 USDT |
1.0594 USDT |
1.1096 USDT |
1.0677 USDT |
| 2024-04-10 |
1.0731 USDT |
1,192,414.0607 FLUX |
1.0891 USDT |
1.0393 USDT |
1.1120 USDT |
1.1006 USDT |
| 2024-04-09 |
1.1338 USDT |
627,944.2593 FLUX |
1.1547 USDT |
1.0762 USDT |
1.1698 USDT |
1.0848 USDT |
| 2024-04-08 |
1.1456 USDT |
626,202.1787 FLUX |
1.1392 USDT |
1.1131 USDT |
1.1771 USDT |
1.1645 USDT |
| 2024-04-07 |
1.1403 USDT |
963,684.3313 FLUX |
1.1093 USDT |
1.1053 USDT |
1.1730 USDT |
1.1266 USDT |
| 2024-04-06 |
1.1097 USDT |
284,454.5261 FLUX |
1.0985 USDT |
1.0918 USDT |
1.1269 USDT |
1.1049 USDT |
| 2024-04-05 |
1.1209 USDT |
864,607.7156 FLUX |
1.1460 USDT |
1.0727 USDT |
1.1784 USDT |
1.0967 USDT |
| 2024-04-04 |
1.1654 USDT |
1,095,134.3298 FLUX |
1.2049 USDT |
1.1136 USDT |
1.2123 USDT |
1.1546 USDT |
| 2024-04-03 |
1.1423 USDT |
2,181,696.8228 FLUX |
1.1153 USDT |
1.0784 USDT |
1.2329 USDT |
1.1713 USDT |
| 2024-04-02 |
1.1301 USDT |
1,115,775.0341 FLUX |
1.2135 USDT |
1.0624 USDT |
1.2144 USDT |
1.0796 USDT |
| 2024-04-01 |
1.2535 USDT |
983,453.2807 FLUX |
1.3309 USDT |
1.1701 USDT |
1.3334 USDT |
1.2193 USDT |
| 2024-03-31 |
1.3220 USDT |
496,277.9677 FLUX |
1.3005 USDT |
1.2956 USDT |
1.3455 USDT |
1.3352 USDT |
| 2024-03-30 |
1.3192 USDT |
655,377.6857 FLUX |
1.2996 USDT |
1.2920 USDT |
1.3494 USDT |
1.2958 USDT |
| 2024-03-29 |
1.3303 USDT |
748,003.6437 FLUX |
1.3328 USDT |
1.2963 USDT |
1.3623 USDT |
1.3183 USDT |
| 2024-03-28 |
1.2977 USDT |
641,291.3398 FLUX |
1.2999 USDT |
1.2639 USDT |
1.3091 USDT |
1.2889 USDT |
| 2024-03-27 |
1.3265 USDT |
3,160,062.1359 FLUX |
1.3461 USDT |
1.2806 USDT |
1.3696 USDT |
1.2915 USDT |
| 2024-03-26 |
1.3821 USDT |
2,290,095.4361 FLUX |
1.3936 USDT |
1.3283 USDT |
1.4573 USDT |
1.3482 USDT |
| 2024-03-25 |
1.3794 USDT |
1,178,064.0350 FLUX |
1.3537 USDT |
1.3353 USDT |
1.4187 USDT |
1.4076 USDT |
| 2024-03-24 |
1.2952 USDT |
635,935.6876 FLUX |
1.2974 USDT |
1.2624 USDT |
1.3295 USDT |
1.3203 USDT |
| 2024-03-23 |
1.3164 USDT |
800,091.1355 FLUX |
1.2976 USDT |
1.2883 USDT |
1.3678 USDT |
1.3491 USDT |
| 2024-03-22 |
1.3213 USDT |
1,622,285.5689 FLUX |
1.3880 USDT |
1.2567 USDT |
1.3972 USDT |
1.2777 USDT |
| 2024-03-21 |
1.4141 USDT |
1,742,254.6361 FLUX |
1.4389 USDT |
1.3665 USDT |
1.4536 USDT |
1.3755 USDT |
| 2024-03-20 |
1.3502 USDT |
2,848,096.5044 FLUX |
1.3242 USDT |
1.2696 USDT |
1.4564 USDT |
1.4332 USDT |
| 2024-03-19 |
1.3694 USDT |
5,020,977.6978 FLUX |
1.4440 USDT |
1.2638 USDT |
1.4818 USDT |
1.3338 USDT |
| 2024-03-18 |
1.6068 USDT |
4,218,379.5511 FLUX |
1.6385 USDT |
1.4294 USDT |
1.7653 USDT |
1.4543 USDT |