Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8857 USDT |
1,814,180.4832 FLUX |
0.8849 USDT |
0.8515 USDT |
0.9252 USDT |
0.8936 USDT |
| 2024-04-15 |
0.9182 USDT |
2,930,214.6506 FLUX |
0.9364 USDT |
0.8499 USDT |
0.9796 USDT |
0.8874 USDT |
| 2024-04-14 |
0.8567 USDT |
2,810,385.8111 FLUX |
0.8670 USDT |
0.8278 USDT |
0.9330 USDT |
0.9081 USDT |
| 2024-04-13 |
0.9583 USDT |
1,991,530.1143 FLUX |
0.9683 USDT |
0.9106 USDT |
1.0045 USDT |
0.9401 USDT |
| 2024-04-12 |
0.9726 USDT |
4,946,359.5738 FLUX |
1.0809 USDT |
0.8636 USDT |
1.1252 USDT |
0.9672 USDT |
| 2024-04-11 |
1.0882 USDT |
718,962.8990 FLUX |
1.1017 USDT |
1.0594 USDT |
1.1096 USDT |
1.0677 USDT |
| 2024-04-10 |
1.0731 USDT |
1,192,414.0607 FLUX |
1.0891 USDT |
1.0393 USDT |
1.1120 USDT |
1.1006 USDT |
| 2024-04-09 |
1.1338 USDT |
627,944.2593 FLUX |
1.1547 USDT |
1.0762 USDT |
1.1698 USDT |
1.0848 USDT |
| 2024-04-08 |
1.1456 USDT |
626,202.1787 FLUX |
1.1392 USDT |
1.1131 USDT |
1.1771 USDT |
1.1645 USDT |
| 2024-04-07 |
1.1403 USDT |
963,684.3313 FLUX |
1.1093 USDT |
1.1053 USDT |
1.1730 USDT |
1.1266 USDT |
| 2024-04-06 |
1.1097 USDT |
284,454.5261 FLUX |
1.0985 USDT |
1.0918 USDT |
1.1269 USDT |
1.1049 USDT |
| 2024-04-05 |
1.1209 USDT |
864,607.7156 FLUX |
1.1460 USDT |
1.0727 USDT |
1.1784 USDT |
1.0967 USDT |
| 2024-04-04 |
1.1654 USDT |
1,095,134.3298 FLUX |
1.2049 USDT |
1.1136 USDT |
1.2123 USDT |
1.1546 USDT |
| 2024-04-03 |
1.1423 USDT |
2,181,696.8228 FLUX |
1.1153 USDT |
1.0784 USDT |
1.2329 USDT |
1.1713 USDT |
| 2024-04-02 |
1.1301 USDT |
1,115,775.0341 FLUX |
1.2135 USDT |
1.0624 USDT |
1.2144 USDT |
1.0796 USDT |
| 2024-04-01 |
1.2535 USDT |
983,453.2807 FLUX |
1.3309 USDT |
1.1701 USDT |
1.3334 USDT |
1.2193 USDT |
| 2024-03-31 |
1.3220 USDT |
496,277.9677 FLUX |
1.3005 USDT |
1.2956 USDT |
1.3455 USDT |
1.3352 USDT |
| 2024-03-30 |
1.3192 USDT |
655,377.6857 FLUX |
1.2996 USDT |
1.2920 USDT |
1.3494 USDT |
1.2958 USDT |
| 2024-03-29 |
1.3303 USDT |
748,003.6437 FLUX |
1.3328 USDT |
1.2963 USDT |
1.3623 USDT |
1.3183 USDT |
| 2024-03-28 |
1.2977 USDT |
641,291.3398 FLUX |
1.2999 USDT |
1.2639 USDT |
1.3091 USDT |
1.2889 USDT |
| 2024-03-27 |
1.3265 USDT |
3,160,062.1359 FLUX |
1.3461 USDT |
1.2806 USDT |
1.3696 USDT |
1.2915 USDT |
| 2024-03-26 |
1.3821 USDT |
2,290,095.4361 FLUX |
1.3936 USDT |
1.3283 USDT |
1.4573 USDT |
1.3482 USDT |
| 2024-03-25 |
1.3794 USDT |
1,178,064.0350 FLUX |
1.3537 USDT |
1.3353 USDT |
1.4187 USDT |
1.4076 USDT |
| 2024-03-24 |
1.2952 USDT |
635,935.6876 FLUX |
1.2974 USDT |
1.2624 USDT |
1.3295 USDT |
1.3203 USDT |
| 2024-03-23 |
1.3164 USDT |
800,091.1355 FLUX |
1.2976 USDT |
1.2883 USDT |
1.3678 USDT |
1.3491 USDT |
| 2024-03-22 |
1.3213 USDT |
1,622,285.5689 FLUX |
1.3880 USDT |
1.2567 USDT |
1.3972 USDT |
1.2777 USDT |
| 2024-03-21 |
1.4141 USDT |
1,742,254.6361 FLUX |
1.4389 USDT |
1.3665 USDT |
1.4536 USDT |
1.3755 USDT |
| 2024-03-20 |
1.3502 USDT |
2,848,096.5044 FLUX |
1.3242 USDT |
1.2696 USDT |
1.4564 USDT |
1.4332 USDT |
| 2024-03-19 |
1.3694 USDT |
5,020,977.6978 FLUX |
1.4440 USDT |
1.2638 USDT |
1.4818 USDT |
1.3338 USDT |
| 2024-03-18 |
1.6068 USDT |
4,218,379.5511 FLUX |
1.6385 USDT |
1.4294 USDT |
1.7653 USDT |
1.4543 USDT |
| 2024-03-17 |
1.4525 USDT |
9,055,880.8522 FLUX |
1.2830 USDT |
1.2797 USDT |
1.6875 USDT |
1.5537 USDT |
| 2024-03-16 |
1.2609 USDT |
2,351,792.6815 FLUX |
1.3188 USDT |
1.1954 USDT |
1.3276 USDT |
1.2444 USDT |
| 2024-03-15 |
1.2835 USDT |
5,673,811.7151 FLUX |
1.3735 USDT |
1.1687 USDT |
1.3830 USDT |
1.3096 USDT |
| 2024-03-14 |
1.3385 USDT |
6,214,087.8658 FLUX |
1.3250 USDT |
1.2663 USDT |
1.4976 USDT |
1.3424 USDT |
| 2024-03-13 |
1.2432 USDT |
3,359,911.9658 FLUX |
1.1897 USDT |
1.1735 USDT |
1.3496 USDT |
1.3147 USDT |
| 2024-03-12 |
1.1594 USDT |
2,428,526.3787 FLUX |
1.2101 USDT |
1.0983 USDT |
1.2152 USDT |
1.1527 USDT |
| 2024-03-11 |
1.1877 USDT |
2,260,659.1223 FLUX |
1.1619 USDT |
1.1297 USDT |
1.2591 USDT |
1.2024 USDT |
| 2024-03-10 |
1.2051 USDT |
4,240,257.4823 FLUX |
1.2002 USDT |
1.1356 USDT |
1.2833 USDT |
1.1668 USDT |
| 2024-03-09 |
1.1228 USDT |
3,083,908.3517 FLUX |
1.0418 USDT |
1.0321 USDT |
1.1907 USDT |
1.1688 USDT |
| 2024-03-08 |
1.0355 USDT |
1,819,027.8078 FLUX |
1.0415 USDT |
1.0097 USDT |
1.0643 USDT |
1.0558 USDT |
| 2024-03-07 |
1.0265 USDT |
2,802,215.6043 FLUX |
1.0378 USDT |
0.9874 USDT |
1.0696 USDT |
1.0131 USDT |
| 2024-03-06 |
0.9724 USDT |
3,323,349.9763 FLUX |
0.9501 USDT |
0.8999 USDT |
1.0416 USDT |
1.0185 USDT |
| 2024-03-05 |
0.9762 USDT |
4,734,742.4742 FLUX |
1.0383 USDT |
0.8806 USDT |
1.0397 USDT |
0.9170 USDT |
| 2024-03-04 |
1.0672 USDT |
3,182,487.9447 FLUX |
1.0788 USDT |
1.0207 USDT |
1.1174 USDT |
1.0427 USDT |
| 2024-03-03 |
1.0799 USDT |
4,077,440.5045 FLUX |
1.0049 USDT |
0.9357 USDT |
1.1996 USDT |
1.1413 USDT |
| 2024-03-02 |
0.9903 USDT |
1,224,073.6156 FLUX |
0.9897 USDT |
0.9639 USDT |
1.0148 USDT |
0.9986 USDT |
| 2024-03-01 |
1.0361 USDT |
1,583,760.8733 FLUX |
1.0154 USDT |
1.0151 USDT |
1.0677 USDT |
1.0404 USDT |
| 2024-02-29 |
1.0406 USDT |
2,278,826.3637 FLUX |
1.0298 USDT |
1.0066 USDT |
1.0779 USDT |
1.0247 USDT |
| 2024-02-28 |
1.0355 USDT |
3,715,867.0207 FLUX |
1.0458 USDT |
0.9757 USDT |
1.0838 USDT |
1.0311 USDT |
| 2024-02-27 |
1.0528 USDT |
4,996,638.7141 FLUX |
0.9680 USDT |
0.9659 USDT |
1.1288 USDT |
1.0581 USDT |