Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4525 USDT |
9,055,880.8522 FLUX |
1.2830 USDT |
1.2797 USDT |
1.6875 USDT |
1.5537 USDT |
| 2024-03-16 |
1.2609 USDT |
2,351,792.6815 FLUX |
1.3188 USDT |
1.1954 USDT |
1.3276 USDT |
1.2444 USDT |
| 2024-03-15 |
1.2835 USDT |
5,673,811.7151 FLUX |
1.3735 USDT |
1.1687 USDT |
1.3830 USDT |
1.3096 USDT |
| 2024-03-14 |
1.3385 USDT |
6,214,087.8658 FLUX |
1.3250 USDT |
1.2663 USDT |
1.4976 USDT |
1.3424 USDT |
| 2024-03-13 |
1.2432 USDT |
3,359,911.9658 FLUX |
1.1897 USDT |
1.1735 USDT |
1.3496 USDT |
1.3147 USDT |
| 2024-03-12 |
1.1594 USDT |
2,428,526.3787 FLUX |
1.2101 USDT |
1.0983 USDT |
1.2152 USDT |
1.1527 USDT |
| 2024-03-11 |
1.1877 USDT |
2,260,659.1223 FLUX |
1.1619 USDT |
1.1297 USDT |
1.2591 USDT |
1.2024 USDT |
| 2024-03-10 |
1.2051 USDT |
4,240,257.4823 FLUX |
1.2002 USDT |
1.1356 USDT |
1.2833 USDT |
1.1668 USDT |
| 2024-03-09 |
1.1228 USDT |
3,083,908.3517 FLUX |
1.0418 USDT |
1.0321 USDT |
1.1907 USDT |
1.1688 USDT |
| 2024-03-08 |
1.0355 USDT |
1,819,027.8078 FLUX |
1.0415 USDT |
1.0097 USDT |
1.0643 USDT |
1.0558 USDT |
| 2024-03-07 |
1.0265 USDT |
2,802,215.6043 FLUX |
1.0378 USDT |
0.9874 USDT |
1.0696 USDT |
1.0131 USDT |
| 2024-03-06 |
0.9724 USDT |
3,323,349.9763 FLUX |
0.9501 USDT |
0.8999 USDT |
1.0416 USDT |
1.0185 USDT |
| 2024-03-05 |
0.9762 USDT |
4,734,742.4742 FLUX |
1.0383 USDT |
0.8806 USDT |
1.0397 USDT |
0.9170 USDT |
| 2024-03-04 |
1.0672 USDT |
3,182,487.9447 FLUX |
1.0788 USDT |
1.0207 USDT |
1.1174 USDT |
1.0427 USDT |
| 2024-03-03 |
1.0799 USDT |
4,077,440.5045 FLUX |
1.0049 USDT |
0.9357 USDT |
1.1996 USDT |
1.1413 USDT |
| 2024-03-02 |
0.9903 USDT |
1,224,073.6156 FLUX |
0.9897 USDT |
0.9639 USDT |
1.0148 USDT |
0.9986 USDT |
| 2024-03-01 |
1.0361 USDT |
1,583,760.8733 FLUX |
1.0154 USDT |
1.0151 USDT |
1.0677 USDT |
1.0404 USDT |
| 2024-02-29 |
1.0406 USDT |
2,278,826.3637 FLUX |
1.0298 USDT |
1.0066 USDT |
1.0779 USDT |
1.0247 USDT |
| 2024-02-28 |
1.0355 USDT |
3,715,867.0207 FLUX |
1.0458 USDT |
0.9757 USDT |
1.0838 USDT |
1.0311 USDT |
| 2024-02-27 |
1.0528 USDT |
4,996,638.7141 FLUX |
0.9680 USDT |
0.9659 USDT |
1.1288 USDT |
1.0581 USDT |
| 2024-02-26 |
0.9438 USDT |
2,682,678.5379 FLUX |
0.9433 USDT |
0.9084 USDT |
0.9794 USDT |
0.9649 USDT |
| 2024-02-25 |
0.8826 USDT |
1,419,016.4858 FLUX |
0.8614 USDT |
0.8597 USDT |
0.9205 USDT |
0.9022 USDT |
| 2024-02-24 |
0.8761 USDT |
1,278,947.1068 FLUX |
0.8647 USDT |
0.8331 USDT |
0.9044 USDT |
0.8690 USDT |
| 2024-02-23 |
0.8769 USDT |
2,316,817.5164 FLUX |
0.8844 USDT |
0.8333 USDT |
0.9079 USDT |
0.8835 USDT |
| 2024-02-22 |
0.8368 USDT |
1,573,497.6467 FLUX |
0.8101 USDT |
0.7916 USDT |
0.8730 USDT |
0.8578 USDT |
| 2024-02-21 |
0.8086 USDT |
1,621,566.7839 FLUX |
0.8437 USDT |
0.7714 USDT |
0.8564 USDT |
0.8114 USDT |
| 2024-02-20 |
0.8512 USDT |
1,857,727.7271 FLUX |
0.8713 USDT |
0.8159 USDT |
0.8748 USDT |
0.8475 USDT |
| 2024-02-19 |
0.8928 USDT |
6,449,477.8785 FLUX |
0.8182 USDT |
0.8070 USDT |
0.9744 USDT |
0.8718 USDT |
| 2024-02-18 |
0.7864 USDT |
5,496,691.4413 FLUX |
0.7153 USDT |
0.7097 USDT |
0.8885 USDT |
0.7918 USDT |
| 2024-02-17 |
0.7079 USDT |
990,823.4209 FLUX |
0.7219 USDT |
0.6867 USDT |
0.7228 USDT |
0.7078 USDT |
| 2024-02-16 |
0.7079 USDT |
2,406,855.9499 FLUX |
0.6823 USDT |
0.6763 USDT |
0.7499 USDT |
0.7273 USDT |
| 2024-02-15 |
0.6737 USDT |
2,440,046.3484 FLUX |
0.6561 USDT |
0.6484 USDT |
0.7124 USDT |
0.6928 USDT |
| 2024-02-14 |
0.6473 USDT |
1,491,084.6378 FLUX |
0.6409 USDT |
0.6317 USDT |
0.6607 USDT |
0.6560 USDT |
| 2024-02-13 |
0.6334 USDT |
1,425,275.7948 FLUX |
0.6270 USDT |
0.6159 USDT |
0.6507 USDT |
0.6419 USDT |
| 2024-02-12 |
0.6111 USDT |
811,836.0408 FLUX |
0.6043 USDT |
0.5971 USDT |
0.6355 USDT |
0.6338 USDT |
| 2024-02-11 |
0.6088 USDT |
845,479.7073 FLUX |
0.6067 USDT |
0.5977 USDT |
0.6238 USDT |
0.6010 USDT |
| 2024-02-10 |
0.6025 USDT |
1,044,704.1380 FLUX |
0.6098 USDT |
0.5885 USDT |
0.6137 USDT |
0.6003 USDT |
| 2024-02-09 |
0.5865 USDT |
736,477.3273 FLUX |
0.5791 USDT |
0.5773 USDT |
0.6008 USDT |
0.5978 USDT |
| 2024-02-08 |
0.5814 USDT |
904,457.4912 FLUX |
0.5806 USDT |
0.5683 USDT |
0.5917 USDT |
0.5785 USDT |
| 2024-02-07 |
0.5743 USDT |
1,254,659.4422 FLUX |
0.5582 USDT |
0.5578 USDT |
0.5878 USDT |
0.5818 USDT |
| 2024-02-06 |
0.5597 USDT |
958,926.7607 FLUX |
0.5534 USDT |
0.5520 USDT |
0.5751 USDT |
0.5558 USDT |
| 2024-02-05 |
0.5593 USDT |
1,178,881.1568 FLUX |
0.5639 USDT |
0.5473 USDT |
0.5785 USDT |
0.5511 USDT |
| 2024-02-04 |
0.5711 USDT |
339,653.4971 FLUX |
0.5745 USDT |
0.5600 USDT |
0.5803 USDT |
0.5676 USDT |
| 2024-02-03 |
0.5803 USDT |
495,941.3747 FLUX |
0.5813 USDT |
0.5717 USDT |
0.5897 USDT |
0.5738 USDT |
| 2024-02-02 |
0.5758 USDT |
760,794.4250 FLUX |
0.5719 USDT |
0.5666 USDT |
0.5853 USDT |
0.5743 USDT |
| 2024-02-01 |
0.5681 USDT |
883,418.9777 FLUX |
0.5675 USDT |
0.5570 USDT |
0.5785 USDT |
0.5719 USDT |
| 2024-01-31 |
0.5851 USDT |
1,464,599.4673 FLUX |
0.5881 USDT |
0.5641 USDT |
0.5978 USDT |
0.5663 USDT |
| 2024-01-30 |
0.5987 USDT |
1,184,516.6561 FLUX |
0.6016 USDT |
0.5882 USDT |
0.6098 USDT |
0.5897 USDT |
| 2024-01-29 |
0.5957 USDT |
1,477,950.8688 FLUX |
0.5941 USDT |
0.5814 USDT |
0.6043 USDT |
0.6009 USDT |
| 2024-01-28 |
0.5962 USDT |
1,347,958.7931 FLUX |
0.6006 USDT |
0.5809 USDT |
0.6083 USDT |
0.5839 USDT |