Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9438 USDT |
2,682,678.5379 FLUX |
0.9433 USDT |
0.9084 USDT |
0.9794 USDT |
0.9649 USDT |
| 2024-02-25 |
0.8826 USDT |
1,419,016.4858 FLUX |
0.8614 USDT |
0.8597 USDT |
0.9205 USDT |
0.9022 USDT |
| 2024-02-24 |
0.8761 USDT |
1,278,947.1068 FLUX |
0.8647 USDT |
0.8331 USDT |
0.9044 USDT |
0.8690 USDT |
| 2024-02-23 |
0.8769 USDT |
2,316,817.5164 FLUX |
0.8844 USDT |
0.8333 USDT |
0.9079 USDT |
0.8835 USDT |
| 2024-02-22 |
0.8368 USDT |
1,573,497.6467 FLUX |
0.8101 USDT |
0.7916 USDT |
0.8730 USDT |
0.8578 USDT |
| 2024-02-21 |
0.8086 USDT |
1,621,566.7839 FLUX |
0.8437 USDT |
0.7714 USDT |
0.8564 USDT |
0.8114 USDT |
| 2024-02-20 |
0.8512 USDT |
1,857,727.7271 FLUX |
0.8713 USDT |
0.8159 USDT |
0.8748 USDT |
0.8475 USDT |
| 2024-02-19 |
0.8928 USDT |
6,449,477.8785 FLUX |
0.8182 USDT |
0.8070 USDT |
0.9744 USDT |
0.8718 USDT |
| 2024-02-18 |
0.7864 USDT |
5,496,691.4413 FLUX |
0.7153 USDT |
0.7097 USDT |
0.8885 USDT |
0.7918 USDT |
| 2024-02-17 |
0.7079 USDT |
990,823.4209 FLUX |
0.7219 USDT |
0.6867 USDT |
0.7228 USDT |
0.7078 USDT |
| 2024-02-16 |
0.7079 USDT |
2,406,855.9499 FLUX |
0.6823 USDT |
0.6763 USDT |
0.7499 USDT |
0.7273 USDT |
| 2024-02-15 |
0.6737 USDT |
2,440,046.3484 FLUX |
0.6561 USDT |
0.6484 USDT |
0.7124 USDT |
0.6928 USDT |
| 2024-02-14 |
0.6473 USDT |
1,491,084.6378 FLUX |
0.6409 USDT |
0.6317 USDT |
0.6607 USDT |
0.6560 USDT |
| 2024-02-13 |
0.6334 USDT |
1,425,275.7948 FLUX |
0.6270 USDT |
0.6159 USDT |
0.6507 USDT |
0.6419 USDT |
| 2024-02-12 |
0.6111 USDT |
811,836.0408 FLUX |
0.6043 USDT |
0.5971 USDT |
0.6355 USDT |
0.6338 USDT |
| 2024-02-11 |
0.6088 USDT |
845,479.7073 FLUX |
0.6067 USDT |
0.5977 USDT |
0.6238 USDT |
0.6010 USDT |
| 2024-02-10 |
0.6025 USDT |
1,044,704.1380 FLUX |
0.6098 USDT |
0.5885 USDT |
0.6137 USDT |
0.6003 USDT |
| 2024-02-09 |
0.5865 USDT |
736,477.3273 FLUX |
0.5791 USDT |
0.5773 USDT |
0.6008 USDT |
0.5978 USDT |
| 2024-02-08 |
0.5814 USDT |
904,457.4912 FLUX |
0.5806 USDT |
0.5683 USDT |
0.5917 USDT |
0.5785 USDT |
| 2024-02-07 |
0.5743 USDT |
1,254,659.4422 FLUX |
0.5582 USDT |
0.5578 USDT |
0.5878 USDT |
0.5818 USDT |
| 2024-02-06 |
0.5597 USDT |
958,926.7607 FLUX |
0.5534 USDT |
0.5520 USDT |
0.5751 USDT |
0.5558 USDT |
| 2024-02-05 |
0.5593 USDT |
1,178,881.1568 FLUX |
0.5639 USDT |
0.5473 USDT |
0.5785 USDT |
0.5511 USDT |
| 2024-02-04 |
0.5711 USDT |
339,653.4971 FLUX |
0.5745 USDT |
0.5600 USDT |
0.5803 USDT |
0.5676 USDT |
| 2024-02-03 |
0.5803 USDT |
495,941.3747 FLUX |
0.5813 USDT |
0.5717 USDT |
0.5897 USDT |
0.5738 USDT |
| 2024-02-02 |
0.5758 USDT |
760,794.4250 FLUX |
0.5719 USDT |
0.5666 USDT |
0.5853 USDT |
0.5743 USDT |
| 2024-02-01 |
0.5681 USDT |
883,418.9777 FLUX |
0.5675 USDT |
0.5570 USDT |
0.5785 USDT |
0.5719 USDT |
| 2024-01-31 |
0.5851 USDT |
1,464,599.4673 FLUX |
0.5881 USDT |
0.5641 USDT |
0.5978 USDT |
0.5663 USDT |
| 2024-01-30 |
0.5987 USDT |
1,184,516.6561 FLUX |
0.6016 USDT |
0.5882 USDT |
0.6098 USDT |
0.5897 USDT |
| 2024-01-29 |
0.5957 USDT |
1,477,950.8688 FLUX |
0.5941 USDT |
0.5814 USDT |
0.6043 USDT |
0.6009 USDT |
| 2024-01-28 |
0.5962 USDT |
1,347,958.7931 FLUX |
0.6006 USDT |
0.5809 USDT |
0.6083 USDT |
0.5839 USDT |
| 2024-01-27 |
0.5983 USDT |
1,741,573.5580 FLUX |
0.5926 USDT |
0.5887 USDT |
0.6155 USDT |
0.5940 USDT |
| 2024-01-26 |
0.5861 USDT |
2,467,492.7951 FLUX |
0.5701 USDT |
0.5636 USDT |
0.6044 USDT |
0.5927 USDT |
| 2024-01-25 |
0.5837 USDT |
7,952,304.9062 FLUX |
0.5576 USDT |
0.5449 USDT |
0.6287 USDT |
0.5663 USDT |
| 2024-01-24 |
0.5552 USDT |
1,450,189.1887 FLUX |
0.5587 USDT |
0.5421 USDT |
0.5722 USDT |
0.5581 USDT |
| 2024-01-23 |
0.5446 USDT |
2,853,675.0530 FLUX |
0.5531 USDT |
0.5188 USDT |
0.5837 USDT |
0.5512 USDT |
| 2024-01-22 |
0.5830 USDT |
3,075,828.0034 FLUX |
0.5990 USDT |
0.5460 USDT |
0.6126 USDT |
0.5488 USDT |
| 2024-01-21 |
0.6084 USDT |
6,303,188.9859 FLUX |
0.5602 USDT |
0.5580 USDT |
0.7220 USDT |
0.6162 USDT |
| 2024-01-20 |
0.5477 USDT |
4,086,970.9004 FLUX |
0.5434 USDT |
0.5350 USDT |
0.5648 USDT |
0.5624 USDT |
| 2024-01-19 |
0.5364 USDT |
1,991,016.1785 FLUX |
0.5477 USDT |
0.5163 USDT |
0.5528 USDT |
0.5337 USDT |
| 2024-01-18 |
0.5689 USDT |
3,758,956.3724 FLUX |
0.5756 USDT |
0.5398 USDT |
0.5949 USDT |
0.5404 USDT |
| 2024-01-17 |
0.5855 USDT |
2,018,640.4901 FLUX |
0.5968 USDT |
0.5700 USDT |
0.6038 USDT |
0.5749 USDT |
| 2024-01-16 |
0.5868 USDT |
2,752,564.3246 FLUX |
0.5897 USDT |
0.5682 USDT |
0.6020 USDT |
0.5973 USDT |
| 2024-01-15 |
0.5995 USDT |
3,645,276.3160 FLUX |
0.6164 USDT |
0.5796 USDT |
0.6340 USDT |
0.5888 USDT |
| 2024-01-14 |
0.5887 USDT |
6,162,518.4397 FLUX |
0.5651 USDT |
0.5536 USDT |
0.6395 USDT |
0.6156 USDT |
| 2024-01-13 |
0.5550 USDT |
2,465,278.9811 FLUX |
0.5575 USDT |
0.5437 USDT |
0.5668 USDT |
0.5617 USDT |
| 2024-01-12 |
0.5670 USDT |
4,759,688.0640 FLUX |
0.5628 USDT |
0.5418 USDT |
0.5883 USDT |
0.5636 USDT |
| 2024-01-11 |
0.5589 USDT |
5,078,809.9057 FLUX |
0.5569 USDT |
0.5383 USDT |
0.5825 USDT |
0.5598 USDT |
| 2024-01-10 |
0.5174 USDT |
6,780,664.8579 FLUX |
0.5079 USDT |
0.4929 USDT |
0.5683 USDT |
0.5657 USDT |
| 2024-01-09 |
0.5208 USDT |
3,376,013.1092 FLUX |
0.5377 USDT |
0.4935 USDT |
0.5401 USDT |
0.5032 USDT |
| 2024-01-08 |
0.5198 USDT |
6,280,182.5582 FLUX |
0.5214 USDT |
0.4852 USDT |
0.5481 USDT |
0.5377 USDT |