Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6461 USDT |
1,659,104.5890 FLUX |
0.6650 USDT |
0.6191 USDT |
0.6669 USDT |
0.6405 USDT |
| 2023-12-08 |
0.6332 USDT |
3,112,528.3568 FLUX |
0.5926 USDT |
0.5792 USDT |
0.6790 USDT |
0.6567 USDT |
| 2023-12-07 |
0.5832 USDT |
1,646,420.9895 FLUX |
0.5929 USDT |
0.5580 USDT |
0.6065 USDT |
0.5880 USDT |
| 2023-12-06 |
0.6087 USDT |
4,369,571.8250 FLUX |
0.6207 USDT |
0.5838 USDT |
0.6346 USDT |
0.6016 USDT |
| 2023-12-05 |
0.5824 USDT |
7,544,846.8074 FLUX |
0.5201 USDT |
0.5121 USDT |
0.6497 USDT |
0.6201 USDT |
| 2023-12-04 |
0.5089 USDT |
1,792,291.2806 FLUX |
0.5152 USDT |
0.4944 USDT |
0.5307 USDT |
0.5062 USDT |
| 2023-12-03 |
0.5158 USDT |
904,142.0345 FLUX |
0.5328 USDT |
0.4919 USDT |
0.5398 USDT |
0.5133 USDT |
| 2023-12-02 |
0.5378 USDT |
811,795.0743 FLUX |
0.5480 USDT |
0.5258 USDT |
0.5489 USDT |
0.5375 USDT |
| 2023-12-01 |
0.5517 USDT |
1,377,099.1162 FLUX |
0.5418 USDT |
0.5366 USDT |
0.5676 USDT |
0.5524 USDT |
| 2023-11-30 |
0.5412 USDT |
2,356,894.7277 FLUX |
0.5381 USDT |
0.5284 USDT |
0.5521 USDT |
0.5442 USDT |
| 2023-11-29 |
0.5404 USDT |
3,728,595.4008 FLUX |
0.5350 USDT |
0.5188 USDT |
0.5532 USDT |
0.5275 USDT |
| 2023-11-28 |
0.5555 USDT |
8,412,584.4308 FLUX |
0.5594 USDT |
0.5212 USDT |
0.5797 USDT |
0.5551 USDT |
| 2023-11-27 |
0.5339 USDT |
17,194,925.8147 FLUX |
0.5143 USDT |
0.4812 USDT |
0.5917 USDT |
0.5684 USDT |
| 2023-11-26 |
0.5039 USDT |
9,303,329.3526 FLUX |
0.4952 USDT |
0.4808 USDT |
0.5321 USDT |
0.5179 USDT |
| 2023-11-25 |
0.4974 USDT |
19,477,460.8332 FLUX |
0.4463 USDT |
0.4439 USDT |
0.5451 USDT |
0.5031 USDT |
| 2023-11-24 |
0.4308 USDT |
5,833,971.4183 FLUX |
0.4183 USDT |
0.4125 USDT |
0.4564 USDT |
0.4459 USDT |
| 2023-11-23 |
0.4111 USDT |
4,024,546.2130 FLUX |
0.4111 USDT |
0.4029 USDT |
0.4169 USDT |
0.4148 USDT |
| 2023-11-22 |
0.4007 USDT |
8,339,472.4270 FLUX |
0.3817 USDT |
0.3800 USDT |
0.4243 USDT |
0.4171 USDT |
| 2023-11-21 |
0.4015 USDT |
11,775,472.5311 FLUX |
0.4120 USDT |
0.3840 USDT |
0.4196 USDT |
0.3957 USDT |
| 2023-11-20 |
0.4274 USDT |
8,583,269.4363 FLUX |
0.4145 USDT |
0.4120 USDT |
0.4475 USDT |
0.4132 USDT |
| 2023-11-19 |
0.3991 USDT |
4,526,061.6753 FLUX |
0.3966 USDT |
0.3859 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-18 |
0.3933 USDT |
5,314,286.4204 FLUX |
0.4048 USDT |
0.3808 USDT |
0.4049 USDT |
0.3967 USDT |
| 2023-11-17 |
0.3980 USDT |
8,253,661.9619 FLUX |
0.4062 USDT |
0.3835 USDT |
0.4176 USDT |
0.4015 USDT |
| 2023-11-16 |
0.4198 USDT |
7,326,708.1300 FLUX |
0.4257 USDT |
0.3986 USDT |
0.4385 USDT |
0.4080 USDT |
| 2023-11-15 |
0.4115 USDT |
3,564,800.8719 FLUX |
0.4121 USDT |
0.4086 USDT |
0.4258 USDT |
0.4195 USDT |
| 2023-11-14 |
0.4118 USDT |
6,548,685.7470 FLUX |
0.4254 USDT |
0.3900 USDT |
0.4292 USDT |
0.4058 USDT |
| 2023-11-13 |
0.4496 USDT |
10,285,319.5148 FLUX |
0.4506 USDT |
0.4256 USDT |
0.4677 USDT |
0.4296 USDT |
| 2023-11-12 |
0.4382 USDT |
5,755,749.0611 FLUX |
0.4372 USDT |
0.4210 USDT |
0.4554 USDT |
0.4431 USDT |
| 2023-11-11 |
0.4335 USDT |
9,073,019.7467 FLUX |
0.4104 USDT |
0.4077 USDT |
0.4596 USDT |
0.4300 USDT |
| 2023-11-10 |
0.3983 USDT |
8,961,384.7915 FLUX |
0.3991 USDT |
0.3853 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-09 |
0.4034 USDT |
8,395,836.7964 FLUX |
0.4241 USDT |
0.3754 USDT |
0.4292 USDT |
0.3893 USDT |
| 2023-11-08 |
0.3970 USDT |
2,041,243.0398 FLUX |
0.3930 USDT |
0.3886 USDT |
0.4069 USDT |
0.4063 USDT |
| 2023-11-07 |
0.3962 USDT |
4,555,681.7757 FLUX |
0.4036 USDT |
0.3855 USDT |
0.4075 USDT |
0.3946 USDT |
| 2023-11-06 |
0.3956 USDT |
5,542,181.0836 FLUX |
0.3899 USDT |
0.3803 USDT |
0.4139 USDT |
0.4052 USDT |
| 2023-11-05 |
0.3832 USDT |
5,485,723.1080 FLUX |
0.3699 USDT |
0.3679 USDT |
0.3979 USDT |
0.3874 USDT |
| 2023-11-04 |
0.3691 USDT |
3,088,426.6365 FLUX |
0.3639 USDT |
0.3628 USDT |
0.3781 USDT |
0.3711 USDT |
| 2023-11-03 |
0.3611 USDT |
4,596,328.2031 FLUX |
0.3671 USDT |
0.3536 USDT |
0.3716 USDT |
0.3643 USDT |
| 2023-11-02 |
0.3759 USDT |
4,906,563.9194 FLUX |
0.3832 USDT |
0.3628 USDT |
0.3860 USDT |
0.3703 USDT |
| 2023-11-01 |
0.3649 USDT |
5,125,146.4730 FLUX |
0.3694 USDT |
0.3520 USDT |
0.3799 USDT |
0.3774 USDT |
| 2023-10-31 |
0.3797 USDT |
7,534,200.4850 FLUX |
0.3943 USDT |
0.3551 USDT |
0.3991 USDT |
0.3662 USDT |
| 2023-10-30 |
0.3770 USDT |
4,756,474.2098 FLUX |
0.3759 USDT |
0.3639 USDT |
0.3970 USDT |
0.3900 USDT |
| 2023-10-29 |
0.3660 USDT |
2,381,076.4381 FLUX |
0.3628 USDT |
0.3581 USDT |
0.3798 USDT |
0.3739 USDT |
| 2023-10-28 |
0.3586 USDT |
2,620,683.0146 FLUX |
0.3520 USDT |
0.3505 USDT |
0.3699 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3530 USDT |
2,626,352.5483 FLUX |
0.3593 USDT |
0.3434 USDT |
0.3596 USDT |
0.3517 USDT |
| 2023-10-26 |
0.3613 USDT |
4,996,653.7309 FLUX |
0.3613 USDT |
0.3481 USDT |
0.3712 USDT |
0.3571 USDT |
| 2023-10-25 |
0.3577 USDT |
4,086,385.7339 FLUX |
0.3614 USDT |
0.3494 USDT |
0.3671 USDT |
0.3609 USDT |
| 2023-10-24 |
0.3508 USDT |
7,469,116.2012 FLUX |
0.3465 USDT |
0.3424 USDT |
0.3688 USDT |
0.3525 USDT |
| 2023-10-23 |
0.3345 USDT |
3,474,219.7979 FLUX |
0.3321 USDT |
0.3278 USDT |
0.3428 USDT |
0.3392 USDT |
| 2023-10-22 |
0.3295 USDT |
2,899,189.9000 FLUX |
0.3321 USDT |
0.3232 USDT |
0.3345 USDT |
0.3270 USDT |
| 2023-10-21 |
0.3277 USDT |
2,248,073.0234 FLUX |
0.3215 USDT |
0.3212 USDT |
0.3358 USDT |
0.3348 USDT |