Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5198 USDT |
6,280,182.5582 FLUX |
0.5214 USDT |
0.4852 USDT |
0.5481 USDT |
0.5377 USDT |
| 2024-01-07 |
0.5571 USDT |
2,318,699.4209 FLUX |
0.5610 USDT |
0.5380 USDT |
0.5756 USDT |
0.5392 USDT |
| 2024-01-06 |
0.5550 USDT |
3,567,408.6122 FLUX |
0.5642 USDT |
0.5291 USDT |
0.5752 USDT |
0.5570 USDT |
| 2024-01-05 |
0.5732 USDT |
3,590,223.0029 FLUX |
0.6034 USDT |
0.5447 USDT |
0.6057 USDT |
0.5641 USDT |
| 2024-01-04 |
0.5862 USDT |
2,176,369.5759 FLUX |
0.5871 USDT |
0.5681 USDT |
0.6064 USDT |
0.6008 USDT |
| 2024-01-03 |
0.6075 USDT |
6,700,774.0762 FLUX |
0.6499 USDT |
0.5701 USDT |
0.6733 USDT |
0.5918 USDT |
| 2024-01-02 |
0.6531 USDT |
5,263,059.9767 FLUX |
0.6361 USDT |
0.6338 USDT |
0.6814 USDT |
0.6575 USDT |
| 2024-01-01 |
0.6351 USDT |
2,106,674.6981 FLUX |
0.6236 USDT |
0.6186 USDT |
0.6516 USDT |
0.6341 USDT |
| 2023-12-31 |
0.6422 USDT |
1,536,794.5210 FLUX |
0.6358 USDT |
0.6325 USDT |
0.6587 USDT |
0.6415 USDT |
| 2023-12-30 |
0.6398 USDT |
1,332,244.1486 FLUX |
0.6406 USDT |
0.6228 USDT |
0.6498 USDT |
0.6350 USDT |
| 2023-12-29 |
0.6445 USDT |
4,243,981.5452 FLUX |
0.6302 USDT |
0.6118 USDT |
0.6825 USDT |
0.6455 USDT |
| 2023-12-28 |
0.6433 USDT |
3,626,736.4053 FLUX |
0.6590 USDT |
0.6067 USDT |
0.6707 USDT |
0.6246 USDT |
| 2023-12-27 |
0.6514 USDT |
4,757,231.8028 FLUX |
0.6529 USDT |
0.6309 USDT |
0.6834 USDT |
0.6587 USDT |
| 2023-12-26 |
0.6478 USDT |
4,742,293.7868 FLUX |
0.6630 USDT |
0.6148 USDT |
0.6678 USDT |
0.6408 USDT |
| 2023-12-25 |
0.6652 USDT |
5,527,258.0536 FLUX |
0.6422 USDT |
0.6281 USDT |
0.6998 USDT |
0.6548 USDT |
| 2023-12-24 |
0.6673 USDT |
7,166,471.4387 FLUX |
0.5971 USDT |
0.5958 USDT |
0.7437 USDT |
0.6307 USDT |
| 2023-12-23 |
0.5899 USDT |
2,670,363.9943 FLUX |
0.5922 USDT |
0.5758 USDT |
0.6137 USDT |
0.6041 USDT |
| 2023-12-22 |
0.5942 USDT |
3,746,539.6179 FLUX |
0.6008 USDT |
0.5804 USDT |
0.6098 USDT |
0.5901 USDT |
| 2023-12-21 |
0.5899 USDT |
4,234,440.6501 FLUX |
0.5889 USDT |
0.5805 USDT |
0.6079 USDT |
0.5929 USDT |
| 2023-12-20 |
0.5907 USDT |
4,512,171.8973 FLUX |
0.5730 USDT |
0.5709 USDT |
0.6131 USDT |
0.5795 USDT |
| 2023-12-19 |
0.5741 USDT |
3,904,716.1117 FLUX |
0.5754 USDT |
0.5552 USDT |
0.6019 USDT |
0.5636 USDT |
| 2023-12-18 |
0.5706 USDT |
2,437,703.1853 FLUX |
0.5831 USDT |
0.5408 USDT |
0.5888 USDT |
0.5623 USDT |
| 2023-12-17 |
0.6026 USDT |
2,218,792.4377 FLUX |
0.6221 USDT |
0.5858 USDT |
0.6289 USDT |
0.5873 USDT |
| 2023-12-16 |
0.6035 USDT |
2,702,474.8513 FLUX |
0.5733 USDT |
0.5699 USDT |
0.6381 USDT |
0.6222 USDT |
| 2023-12-15 |
0.5947 USDT |
1,753,534.8778 FLUX |
0.6059 USDT |
0.5807 USDT |
0.6071 USDT |
0.5954 USDT |
| 2023-12-14 |
0.6144 USDT |
1,590,287.4338 FLUX |
0.6084 USDT |
0.5979 USDT |
0.6294 USDT |
0.6108 USDT |
| 2023-12-13 |
0.5934 USDT |
2,399,180.4827 FLUX |
0.6016 USDT |
0.5693 USDT |
0.6168 USDT |
0.6086 USDT |
| 2023-12-12 |
0.5948 USDT |
2,092,215.4133 FLUX |
0.5913 USDT |
0.5682 USDT |
0.6172 USDT |
0.5845 USDT |
| 2023-12-11 |
0.5897 USDT |
5,943,604.3287 FLUX |
0.6322 USDT |
0.5751 USDT |
0.6338 USDT |
0.5901 USDT |
| 2023-12-10 |
0.6279 USDT |
720,030.5041 FLUX |
0.6380 USDT |
0.6128 USDT |
0.6417 USDT |
0.6312 USDT |
| 2023-12-09 |
0.6461 USDT |
1,659,104.5890 FLUX |
0.6650 USDT |
0.6191 USDT |
0.6669 USDT |
0.6405 USDT |
| 2023-12-08 |
0.6332 USDT |
3,112,528.3568 FLUX |
0.5926 USDT |
0.5792 USDT |
0.6790 USDT |
0.6567 USDT |
| 2023-12-07 |
0.5832 USDT |
1,646,420.9895 FLUX |
0.5929 USDT |
0.5580 USDT |
0.6065 USDT |
0.5880 USDT |
| 2023-12-06 |
0.6087 USDT |
4,369,571.8250 FLUX |
0.6207 USDT |
0.5838 USDT |
0.6346 USDT |
0.6016 USDT |
| 2023-12-05 |
0.5824 USDT |
7,544,846.8074 FLUX |
0.5201 USDT |
0.5121 USDT |
0.6497 USDT |
0.6201 USDT |
| 2023-12-04 |
0.5089 USDT |
1,792,291.2806 FLUX |
0.5152 USDT |
0.4944 USDT |
0.5307 USDT |
0.5062 USDT |
| 2023-12-03 |
0.5158 USDT |
904,142.0345 FLUX |
0.5328 USDT |
0.4919 USDT |
0.5398 USDT |
0.5133 USDT |
| 2023-12-02 |
0.5378 USDT |
811,795.0743 FLUX |
0.5480 USDT |
0.5258 USDT |
0.5489 USDT |
0.5375 USDT |
| 2023-12-01 |
0.5517 USDT |
1,377,099.1162 FLUX |
0.5418 USDT |
0.5366 USDT |
0.5676 USDT |
0.5524 USDT |
| 2023-11-30 |
0.5412 USDT |
2,356,894.7277 FLUX |
0.5381 USDT |
0.5284 USDT |
0.5521 USDT |
0.5442 USDT |
| 2023-11-29 |
0.5404 USDT |
3,728,595.4008 FLUX |
0.5350 USDT |
0.5188 USDT |
0.5532 USDT |
0.5275 USDT |
| 2023-11-28 |
0.5555 USDT |
8,412,584.4308 FLUX |
0.5594 USDT |
0.5212 USDT |
0.5797 USDT |
0.5551 USDT |
| 2023-11-27 |
0.5339 USDT |
17,194,925.8147 FLUX |
0.5143 USDT |
0.4812 USDT |
0.5917 USDT |
0.5684 USDT |
| 2023-11-26 |
0.5039 USDT |
9,303,329.3526 FLUX |
0.4952 USDT |
0.4808 USDT |
0.5321 USDT |
0.5179 USDT |
| 2023-11-25 |
0.4974 USDT |
19,477,460.8332 FLUX |
0.4463 USDT |
0.4439 USDT |
0.5451 USDT |
0.5031 USDT |
| 2023-11-24 |
0.4308 USDT |
5,833,971.4183 FLUX |
0.4183 USDT |
0.4125 USDT |
0.4564 USDT |
0.4459 USDT |
| 2023-11-23 |
0.4111 USDT |
4,024,546.2130 FLUX |
0.4111 USDT |
0.4029 USDT |
0.4169 USDT |
0.4148 USDT |
| 2023-11-22 |
0.4007 USDT |
8,339,472.4270 FLUX |
0.3817 USDT |
0.3800 USDT |
0.4243 USDT |
0.4171 USDT |
| 2023-11-21 |
0.4015 USDT |
11,775,472.5311 FLUX |
0.4120 USDT |
0.3840 USDT |
0.4196 USDT |
0.3957 USDT |
| 2023-11-20 |
0.4274 USDT |
8,583,269.4363 FLUX |
0.4145 USDT |
0.4120 USDT |
0.4475 USDT |
0.4132 USDT |